Whirlpool Share Price History & Returns (1990 To 2024)

Show Table of Contents

Table of Contents

• 1: Whirlpool Share Highlights
• 1.1: 52-Week High Low
• 1.2: All Time High
• 2: Short Info About Whirlpool
• 3: Whirlpool Recent Performance
• 4: Whirlpool Share Price Chart From 1990 to 2024
• 5: Whirlpool Share Price History Table From 1990 to 2024
• 6: Analyzing the Impact of Investing in Whirlpool
• 6.1: Whirlpool Share Returns In Last 5 Years
• 6.2: Whirlpool Share Returns In Last 10 Years
• 6.3: Whirlpool Share Returns In Last 15 Years
• 6.4: Whirlpool Share Returns In Last 20 Years
• 6.5: Whirlpool Share VS FD (Normal) VS FD (Compounding)

Whirlpool Share Highlights

As of Mon 01 Jul 2024, Whirlpool Share price is ₹1,957 which is ₹242.00 below 52-week high of ₹2,199 and ₹770.91 above 52-week low of ₹1,186.08

52-Week High Low

• Whirlpool 52-Week High is ₹2,199 occured on Thu 27 Jun 2024
• Whirlpool 52-Week Low is ₹1,186.08 occured on Tue 27 Feb 2024

All Time High

• The all-time high or the highest price that Whirlpool shares have ever touched was ₹2,787 and this occurred on Fri 22 Jan 2021.
• The highest closing price at which Whirlpool shares have ever closed was ₹2,681.44 recorded on Thu 21 Jan 2021.

Short Info About Whirlpool

Whirlpool India: From Washing Machines to Winning Markets

During the Mughal Era, ice was considered a luxury, and its trade was an easy way to get rich. Ice was sourced from cold regions and was transported to the hot areas where it was consumed. Now you can make it within a few hours at your home in your refrigerator. Whirlpool of India Ltd. is one of the companies that made it affordable to buy electronic goods for daily use.

1960

Kelvinator of India Ltd was incorporated.

1996

The name of the company was changed to Whirlpool of India Ltd.

2010

It got listed on the National Stock Exchange.

It is a subsidiary of Whirlpool Corporation, an American MNC. Through its 3 manufacturing plants located in Faridabad, Pune and Pondicherry, it manufactures varied daily-use electronics to improve the living standard of its customers, such as refrigerators, washing machines, air conditioners, microwaves, dishwashers, purifiers, etc. The presence of its products can be seen in Afghanistan, Sri Lanka and China.

Various indices, such as the Nifty Consumer Durables, S&P BSE 500, etc., have it as their constituent. In FY 23, it spent ₹ 12.10 Crores on Corporate Social Responsibility for its initiatives focused on promoting employment, enhancing vocational skills for youth employability, community development plans near its factories, etc.

Due to economic liberalisation in the 1990s, many foreign players entered the company’s market segment. Due to decreasing market share & old technology, it lost over 90% of its share price value from 1994 to 1997. Let’s review the historical share price of Whirlpool of India to see the roller coaster ride it has taken its investors on.

Whirlpool Recent Performance

Over the past 25 trading days, the value of Whirlpool's stock has increased by ₹427.91 (+27.98%). On 27 May 2024, its one share was worth ₹1529.09 and by 01 Jul 2024, the value jumped to ₹1957.00. During this period it created a highest high of ₹2199.00 and lowest low of ₹1380.00.

Below Image represents line chart of daily close price of Whirlpool, helping you visualize how the price has changed day by day.

Whirlpool Share Price Chart From 1990 to 2024

Whirlpool Share Price History Table From 1990 to 2024

Year	Whirlpool	YOY Chg%	↑High - ↓Low
1990	₹43.20	-	↑ ₹81.85 ↓ ₹36.38
1991	₹77.30	78.9%	↑ ₹79.01 ↓ ₹36.38
1992	₹54.57	-29.5%	↑ ₹122 ↓ ₹39.22
1993	₹97.20	78.1%	↑ ₹105 ↓ ₹27.28
1994	₹122.78	26.3%	↑ ₹162 ↓ ₹75.03
1995	₹55.25	-55.1%	↑ ₹129 ↓ ₹51.16
1996	₹28.65	-48.2%	↑ ₹92.08 ↓ ₹22.51
1997	₹16.03	-44.1%	↑ ₹38.88 ↓ ₹10.57
1998	₹19.78	23.3%	↑ ₹28.65 ↓ ₹12.28
1999	₹44.35	124.2%	↑ ₹64.30 ↓ ₹18.76
2000	₹22.55	-49.2%	↑ ₹47.45 ↓ ₹18.50
2001	₹20.10	-10.9%	↑ ₹29.35 ↓ ₹11.00
2002	₹20.15	0.2%	↑ ₹33.85 ↓ ₹16.10
2003	₹30.65	52.1%	↑ ₹32.25 ↓ ₹13.90
2004	₹21.70	-29.3%	↑ ₹32.30 ↓ ₹12.90
2005	₹30.20	39.1%	↑ ₹34.75 ↓ ₹17.00
2006	₹31.70	4.9%	↑ ₹44.80 ↓ ₹20.60
2007	₹61.35	93.5%	↑ ₹63.20 ↓ ₹22.50
2008	₹29.15	-52.5%	↑ ₹67.00 ↓ ₹26.50
2009	₹140.00	380.2%	↑ ₹147 ↓ ₹22.00
2010	₹283.45	102.4%	↑ ₹338 ↓ ₹127
2011	₹154.95	-45.4%	↑ ₹298 ↓ ₹148
2012	₹264.75	70.8%	↑ ₹289 ↓ ₹141
2013	₹213.10	-19.6%	↑ ₹286 ↓ ₹141
2014	₹652.05	205.9%	↑ ₹694 ↓ ₹172
2015	₹648.30	-0.6%	↑ ₹847 ↓ ₹605
2016	₹897.45	38.4%	↑ ₹1192 ↓ ₹561
2017	₹1567.60	74.6%	↑ ₹1612 ↓ ₹883
2018	₹1394.60	-11.1%	↑ ₹1858 ↓ ₹1248
2019	₹2370.15	69.9%	↑ ₹2494 ↓ ₹1292
2020	₹2626.45	10.8%	↑ ₹2674 ↓ ₹1343
2021	₹1762.75	-32.9%	↑ ₹2777 ↓ ₹1722
2022	₹1497.00	-15.1%	↑ ₹1916 ↓ ₹1403
2023	₹1366.85	-8.7%	↑ ₹1733 ↓ ₹1217
2024	₹1957.00	43.1%	↑ ₹2045 ↓ ₹1940

Analyzing the Impact of Investing in Whirlpool

Investment amount:
Started in	1990199119921993199419951996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020202120222023

Also Read: Affle Year Wise Share Price History From IPO to 2024

Whirlpool Share Returns In Last 5 Years

Whirlpool Share Returns In Last 10 Years

Whirlpool Share Returns In Last 15 Years

Whirlpool Share Returns In Last 20 Years

Whirlpool Share VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.

• Shares: Units of ownership in a company can benefit from its profits or losses.
• FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
• Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.

To help you make a well-informed decision, we have prepared a handy table that compares the returns of Whirlpool Share with both FD choices over time.

Investment amount:
Started in	19901991199219931994199519961997199819992000200120022003200420052006200720082009201020112012201320142015201620172018201920202021202220232024
FD interest rate:

[Click/Touch on line to show data]

For more insights into Whirlpool, explore these additional resources:-

• Whirlpool Price Target Tomorrow
• Whirlpool Price Long Term Target
• Whirlpool Dividend History

Reference:

• Whirlpool of India Ltd. – About company
• Economic Times Whirlpool India company history
• Wikipedia Whirlpool Corporation – Wiki

---