Whirlpool Share Price History & Returns (1990 To 2026)
Share Price HistoryWHIRLPOOL FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
Show Table of Contents
Table of Contents
- 1: Whirlpool Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Whirlpool Recent Performance
- 3: Whirlpool Share Price Chart From 1990 to 2026
- 4: Whirlpool Share Price History Table From 1990 to 2026
- 5: Analyzing the Impact of Investing in Whirlpool
- 5.1: Whirlpool Share Returns In Last 5 Years
- 5.2: Whirlpool Share Returns In Last 10 Years
- 5.3: Whirlpool Share Returns In Last 15 Years
- 5.4: Whirlpool Share Returns In Last 20 Years
- 6: Whirlpool Returns vs Bank FD Returns
- 7: Short Info About Whirlpool
- 7.1: Whirlpool of India Limited: A Comprehensive Overview
- 7.1.1: Key Products and Services:
- 7.1.2: Market Presence and Reputation:
- 7.2: Additional Resources
Whirlpool Share Highlights
As of Mon 15 Jun 2026, Whirlpool Share price is ₹794 which is ₹679.80 below 52-week high of ₹1,473.8 and ₹37.15 above 52-week low of ₹756.85
52-Week High Low
- Whirlpool 52-Week High is ₹1,473.8 occurred on Wed 23 Jul 2025
- Whirlpool 52-Week Low is ₹756.85 occurred on Mon 02 Feb 2026
All Time High
- The all-time high or the highest price that Whirlpool shares have ever touched was ₹2,787 and this occurred on 22 Jan 2021.
- The highest closing price at which Whirlpool shares have ever closed was ₹2,681.44 recorded on 21 Jan 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Whirlpool Recent Performance
Over the past 15 trading days, the value of Whirlpool's stock has decreased by ₹61.10 (-7.15%).
From 26 May 2026 to 15 Jun 2026, it reached a high of ₹871.00 and a low of ₹764.15.
Whirlpool Share Price Chart From 1990 to 2026
Whirlpool Share Price History Table From 1990 to 2026
| Year | Whirlpool | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2026 | ₹769.95 | -14.4% |
↑ ₹1,029.95 ↓ ₹756.85 |
| 2025 | ₹899.1 | -51.1% |
↑ ₹1,889.85 ↓ ₹884 |
| 2024 | ₹1,840.15 | 34.6% |
↑ ₹2,449.69 ↓ ₹1,186.09 |
| 2023 | ₹1,366.85 | -8.7% |
↑ ₹1,733 ↓ ₹1,217.25 |
| 2022 | ₹1,497.1 | -15.0% |
↑ ₹1,917 ↓ ₹1,365.1 |
| 2021 | ₹1,761.75 | -33.0% |
↑ ₹2,787 ↓ ₹1,712 |
| 2020 | ₹2,629 | 10.8% |
↑ ₹2,674.7 ↓ ₹1,343.8 |
| 2019 | ₹2,373.5 | 70.7% |
↑ ₹2,498 ↓ ₹1,289 |
| 2018 | ₹1,390.55 | -12.7% |
↑ ₹1,954.7 ↓ ₹1,251.7 |
| 2017 | ₹1,592.7 | 79.1% |
↑ ₹1,622 ↓ ₹881.5 |
| 2016 | ₹889.05 | 36.9% |
↑ ₹1,197.9 ↓ ₹555.54 |
| 2015 | ₹649.25 | -0.1% |
↑ ₹847 ↓ ₹604 |
| 2014 | ₹649.6 | 205.6% |
↑ ₹695 ↓ ₹171.2 |
| 2013 | ₹212.6 | -19.7% |
↑ ₹286 ↓ ₹143.6 |
| 2012 | ₹264.8 | 68.8% |
↑ ₹289.7 ↓ ₹144.05 |
| 2011 | ₹156.9 | -45.0% |
↑ ₹298.8 ↓ ₹148.1 |
| 2010 | ₹285.1 | 1,254.4% |
↑ ₹339.7 ↓ ₹21.05 |
| 2009 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2008 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2007 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2006 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2005 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2004 | ₹21.05 | 0.0% |
↑ ₹21.05 ↓ ₹21.05 |
| 2003 | ₹21.05 | 4.0% |
↑ ₹25 ↓ ₹14 |
| 2002 | ₹20.25 | 0.7% |
↑ ₹25.35 ↓ ₹17 |
| 2001 | ₹20.1 | -10.9% |
↑ ₹29.35 ↓ ₹11 |
| 2000 | ₹22.55 | -49.2% |
↑ ₹47.45 ↓ ₹18.5 |
| 1999 | ₹44.35 | 124.2% |
↑ ₹64.3 ↓ ₹18.76 |
| 1998 | ₹19.78 | 23.4% |
↑ ₹28.65 ↓ ₹12.28 |
| 1997 | ₹16.03 | -44.0% |
↑ ₹38.88 ↓ ₹10.57 |
| 1996 | ₹28.65 | -48.1% |
↑ ₹92.08 ↓ ₹22.51 |
| 1995 | ₹55.25 | -55.0% |
↑ ₹129.6 ↓ ₹51.16 |
| 1994 | ₹122.78 | 26.3% |
↑ ₹162 ↓ ₹75.03 |
| 1993 | ₹97.2 | 78.1% |
↑ ₹105.72 ↓ ₹27.28 |
| 1992 | ₹54.57 | -29.4% |
↑ ₹122.78 ↓ ₹39.22 |
| 1991 | ₹77.3 | 78.9% |
↑ ₹79.01 ↓ ₹36.38 |
| 1990 | ₹43.2 | - |
↑ ₹81.84 ↓ ₹36.38 |
Analyzing the Impact of Investing in Whirlpool
Whirlpool share price in 1990 was ₹43.2. If you had invested ₹10,000 in Whirlpool shares in 1990, in 36 years, your investment would have grown to ₹1.78 Lakh by 2026. This represents a positive return of 1,682.3% with a CAGR of 8.3%.
Whirlpool Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,449.70 and lowest was: ₹756.85
- Whirlpool Share price in 2022 was ₹1,497.10
- By 2026, its share price dropped to ₹769.95
- It gave a negative return of -48.6% with a CAGR of -12.5% over the last 5 years
- If you had invested ₹10,000 in Whirlpool in 2022 then in 5 years, your investment would have declined to ₹5,142.94 by 2026
Whirlpool Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,787.00 and lowest was: ₹756.85
- Whirlpool Share price in 2017 was ₹1,592.70
- By 2026, its share price dropped to ₹769.95
- It gave a negative return of -51.7% with a CAGR of -7.0% over the last 10 years
- If you had invested ₹10,000 in Whirlpool in 2017 then in 10 years, your investment would have declined to ₹4,834.24 by 2026
Whirlpool Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,787.00 and lowest was: ₹143.60
- Whirlpool Share price in 2012 was ₹264.80
- By 2026, its share price rose to ₹769.95
- It gave a positive return of 190.8% with a CAGR of 7.4% over the last 15 years
- If you had invested ₹10,000 in Whirlpool in 2012 then in 15 years, your investment would have grown to ₹29,076.66 by 2026
Whirlpool Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹2,787.00 and lowest was: ₹21.05
- Whirlpool Share price in 2007 was ₹21.05
- By 2026, its share price rose to ₹769.95
- It gave a positive return of 3,557.7% with a CAGR of 19.7% over the last 20 years
- If you had invested ₹10,000 in Whirlpool in 2007 then in 20 years, your investment would have grown to ₹3.65 Lakh by 2026
Whirlpool Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Whirlpool Shares | ₹10,000 | ₹1.78 Lakh | 1,682.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,600 | 216.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹81,472.51 | 714.7% |
Short Info About Whirlpool
Whirlpool of India Limited: A Comprehensive Overview Established in 1960, Whirlpool of India Limited is a prominent manufacturer and trader of home appliances under the Whirlpool brand. Headquartered in Gurugram, India, it is a subsidiary of Whirlpool Corporation. Key Products... Read More
Whirlpool of India Limited: A Comprehensive Overview
Established in 1960, Whirlpool of India Limited is a prominent manufacturer and trader of home appliances under the Whirlpool brand. Headquartered in Gurugram, India, it is a subsidiary of Whirlpool Corporation.
Key Products and Services:
- Refrigerators
- Washing machines
- Air conditioners
- Microwave ovens
- Air and water purifiers
Beyond its core products, Whirlpool offers a diverse range of home appliances, including kitchen appliances, built-in appliances, and small appliances.
Market Presence and Reputation:
Whirlpool of India has a strong market presence, with operations across India and exports to countries like Afghanistan, China, and Sri Lanka. The company has established a reputation for delivering quality products and services, earning trust among consumers.
Additional Resources
For more insights into Whirlpool, explore these resources:
