Whirlpool Share Price History & Returns (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Whirlpool Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Short Info About Whirlpool
- 3: Whirlpool Recent Performance
- 4: Whirlpool Share Price Chart From 1990 to 2024
- 5: Whirlpool Share Price History Table From 1990 to 2024
- 6: Analyzing the Impact of Investing in Whirlpool
- 6.1: Whirlpool Share Returns In Last 5 Years
- 6.2: Whirlpool Share Returns In Last 10 Years
- 6.3: Whirlpool Share Returns In Last 15 Years
- 6.4: Whirlpool Share Returns In Last 20 Years
- 6.5: Whirlpool Share VS FD (Normal) VS FD (Compounding)
Whirlpool Share Highlights
As of Fri 08 Nov 2024, Whirlpool Share price is ₹2,062.89 which is ₹386.80 below 52-week high of ₹2,449.69 and ₹876.80 above 52-week low of ₹1,186.08
52-Week High Low
- Whirlpool 52-Week High is ₹2,449.69 occured on Tue 22 Oct 2024
- Whirlpool 52-Week Low is ₹1,186.08 occured on Tue 27 Feb 2024
All Time High
- The all-time high or the highest price that Whirlpool shares have ever touched was ₹2,787 and this occurred on Fri 22 Jan 2021.
- The highest closing price at which Whirlpool shares have ever closed was ₹2,681.44 recorded on Thu 21 Jan 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Short Info About Whirlpool
Whirlpool India: From Washing Machines to Winning Markets
During the Mughal Era, ice was considered a luxury, and its trade was an easy way to get rich. Ice was sourced from cold regions and was transported to the hot areas where it was consumed. Now you can make it within a few hours at your home in your refrigerator. Whirlpool of India Ltd. is one of the companies that made it affordable to buy electronic goods for daily use.
1960
Kelvinator of India Ltd was incorporated.
1996
The name of the company was changed to Whirlpool of India Ltd.
2010
It got listed on the National Stock Exchange.
It is a subsidiary of Whirlpool Corporation, an American MNC. Through its 3 manufacturing plants located in Faridabad, Pune and Pondicherry, it manufactures varied daily-use electronics to improve the living standard of its customers, such as refrigerators, washing machines, air conditioners, microwaves, dishwashers, purifiers, etc. The presence of its products can be seen in Afghanistan, Sri Lanka and China.
Various indices, such as the Nifty Consumer Durables, S&P BSE 500, etc., have it as their constituent. In FY 23, it spent ₹ 12.10 Crores on Corporate Social Responsibility for its initiatives focused on promoting employment, enhancing vocational skills for youth employability, community development plans near its factories, etc.
Due to economic liberalisation in the 1990s, many foreign players entered the company’s market segment. Due to decreasing market share & old technology, it lost over 90% of its share price value from 1994 to 1997. Let’s review the historical share price of Whirlpool of India to see the roller coaster ride it has taken its investors on.
Whirlpool Recent Performance
Over the past 20 trading days, the value of Whirlpool's stock has decreased by ₹304.25 (-12.85%). On 11 Oct 2024, its one share was worth ₹2367.14 and by 08 Nov 2024, the value dropped to ₹2062.89. During this period it created a highest high of ₹2449.69 and lowest low of ₹1962.94.
Below Image represents line chart of daily close price of Whirlpool, helping you visualize how the price has changed day by day.
Advertisement
Whirlpool Share Price Chart From 1990 to 2024
Whirlpool Share Price History Table From 1990 to 2024
Advertisement
| Year | Whirlpool | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1990 | ₹43.20 | - | ↑ ₹81.85 ↓ ₹36.38 |
| 1991 | ₹77.30 | 78.9% | ↑ ₹79.01 ↓ ₹36.38 |
| 1992 | ₹54.57 | -29.5% | ↑ ₹122 ↓ ₹39.22 |
| 1993 | ₹97.20 | 78.1% | ↑ ₹105 ↓ ₹27.28 |
| 1994 | ₹122.78 | 26.3% | ↑ ₹162 ↓ ₹75.03 |
| 1995 | ₹55.25 | -55.1% | ↑ ₹129 ↓ ₹51.16 |
| 1996 | ₹28.65 | -48.2% | ↑ ₹92.08 ↓ ₹22.51 |
| 1997 | ₹16.03 | -44.1% | ↑ ₹38.88 ↓ ₹10.57 |
| 1998 | ₹19.78 | 23.3% | ↑ ₹28.65 ↓ ₹12.28 |
| 1999 | ₹44.35 | 124.2% | ↑ ₹64.30 ↓ ₹18.76 |
| 2000 | ₹22.55 | -49.2% | ↑ ₹47.45 ↓ ₹18.50 |
| 2001 | ₹20.10 | -10.9% | ↑ ₹29.35 ↓ ₹11.00 |
| 2002 | ₹20.15 | 0.2% | ↑ ₹33.85 ↓ ₹16.10 |
| 2003 | ₹30.65 | 52.1% | ↑ ₹32.25 ↓ ₹13.90 |
| 2004 | ₹21.70 | -29.3% | ↑ ₹32.30 ↓ ₹12.90 |
| 2005 | ₹30.20 | 39.1% | ↑ ₹34.75 ↓ ₹17.00 |
| 2006 | ₹31.70 | 4.9% | ↑ ₹44.80 ↓ ₹20.60 |
| 2007 | ₹61.35 | 93.5% | ↑ ₹63.20 ↓ ₹22.50 |
| 2008 | ₹29.15 | -52.5% | ↑ ₹67.00 ↓ ₹26.50 |
| 2009 | ₹140.00 | 380.2% | ↑ ₹147 ↓ ₹22.00 |
| 2010 | ₹283.45 | 102.4% | ↑ ₹338 ↓ ₹127 |
| 2011 | ₹154.95 | -45.4% | ↑ ₹298 ↓ ₹148 |
| 2012 | ₹264.75 | 70.8% | ↑ ₹289 ↓ ₹141 |
| 2013 | ₹213.10 | -19.6% | ↑ ₹286 ↓ ₹141 |
| 2014 | ₹652.05 | 205.9% | ↑ ₹694 ↓ ₹172 |
| 2015 | ₹648.30 | -0.6% | ↑ ₹847 ↓ ₹605 |
| 2016 | ₹897.45 | 38.4% | ↑ ₹1192 ↓ ₹561 |
| 2017 | ₹1567.60 | 74.6% | ↑ ₹1612 ↓ ₹883 |
| 2018 | ₹1394.60 | -11.1% | ↑ ₹1858 ↓ ₹1248 |
| 2019 | ₹2370.15 | 69.9% | ↑ ₹2494 ↓ ₹1292 |
| 2020 | ₹2626.45 | 10.8% | ↑ ₹2674 ↓ ₹1343 |
| 2021 | ₹1762.75 | -32.9% | ↑ ₹2777 ↓ ₹1722 |
| 2022 | ₹1497.00 | -15.1% | ↑ ₹1916 ↓ ₹1403 |
| 2023 | ₹1366.85 | -8.7% | ↑ ₹1733 ↓ ₹1217 |
| 2024 | ₹2062.89 | 50.9% | ↑ ₹2080 ↓ ₹2032 |
Analyzing the Impact of Investing in Whirlpool
Whirlpool Shares price in the year 1990 was ₹43.20. If you had invested ₹10,000 in Whirlpool Shares in 1990, in 34 years, your investment would have grown to ₹4.77 Lakh by the end of 2024. This represents a positive return of 4675.2% from 1990 to 2024, with a compound annual growth rate (CAGR) of 12%.
Advertisement
Also Read: Affle Year Wise Share Price History From IPO to 2024
Whirlpool Share Returns In Last 5 Years
- Its highest share price in the last 5 years was: ₹2,777 and lowest was: ₹1,217.25
- Whirlpool Shares price in 2019 was ₹2,370.15
- By 2024, its share price dropped to ₹2,062.89
- It gave a negative return of over -13% with a CAGR of -2.8% over the last 5 years
- If you had invested ₹10,000 in Whirlpool in 2019 then in 5 years, your investment would have declined to ₹8,703 by 2024.
Whirlpool Share Returns In Last 10 Years
- Its highest share price in the last 10 years was: ₹2,777 and lowest was: ₹172
- Whirlpool Shares price in 2014 was ₹652.04
- By 2024, its share price rose to ₹2,062.89
- It gave a positive return of over 216% with a CAGR of 12.2% over the last 10 years
- If you had invested ₹10,000 in Whirlpool in 2014 then in 10 years, your investment would have grown to ₹31,636 by 2024, which is 3.16 times of your initial investment.
Whirlpool Share Returns In Last 15 Years
- Its highest share price in the last 15 years was: ₹2,777 and lowest was: ₹22
- Whirlpool Shares price in 2009 was ₹140
- By 2024, its share price rose to ₹2,062.89
- It gave a positive return of over 1373% with a CAGR of 19.6% over the last 15 years
- If you had invested ₹10,000 in Whirlpool in 2009 then in 15 years, your investment would have grown to ₹1.47 Lakh by 2024, which is 14.73 times of your initial investment.
Whirlpool Share Returns In Last 20 Years
- Its highest share price in the last 20 years was: ₹2,777 and lowest was: ₹12.9
- Whirlpool Shares price in 2004 was ₹21.7
- By 2024, its share price rose to ₹2,062.89
- It gave a positive return of over 9406% with a CAGR of 25.5% over the last 20 years
- If you had invested ₹10,000 in Whirlpool in 2004 then in 20 years, your investment would have grown to ₹9.5 Lakh by 2024, which is 95.06 times of your initial investment.
Whirlpool Share VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: shares, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.
- Shares: Units of ownership in a company can benefit from its profits or losses.
- FDs: Deposits you make with a bank or a financial institution for a fixed time and at a fixed interest rate.
- Compounding FDs: Similar to FDs but with one difference: the interest is reinvested into the principal amount instead of being paid out.
If you invested ₹10,000 rupees each in these 3 options in :
| Year | Whirlpool Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1990 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,69,060.45 | ₹30,400 | ₹72,510.25 |
[Click/Touch on line to show data]
For more insights into Whirlpool, explore these additional resources:-
Reference:
- Whirlpool of India Ltd. – About company
- Economic Times Whirlpool India company history
- Wikipedia Whirlpool Corporation – Wiki
