Sundram Fasteners Share Price History & Return (1990 To 2024)
Show Table of Contents
Table of Contents
- 1: Sundram Fasteners Share Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Sundram Fasteners Recent Performance
- 3: Sundram Fasteners Share Price Chart From 1990 to 2024
- 4: Sundram Fasteners Share Price History Table From 1990 to 2024
- 5: Analyzing the Impact of Investing in Sundram Fasteners
- 5.1: Sundram Fasteners Share Returns In Last 5 Years
- 5.2: Sundram Fasteners Share Returns In Last 10 Years
- 5.3: Sundram Fasteners Share Returns In Last 15 Years
- 5.4: Sundram Fasteners Share Returns In Last 20 Years
- 6: Sundram Fasteners Returns vs Bank FD Returns
- 7: Short Info About Sundram Fasteners
- 7.1: Sundram Fasteners Limited: A Precision Manufacturing Leader
- 7.2: Additional Resources
Sundram Fasteners Share Highlights
As of Tue 17 Dec 2024, Sundram Fasteners Share price is ₹1,129.25 which is ₹376.70 below 52-week high of ₹1,505.95 and ₹126.20 above 52-week low of ₹1,003.05
52-Week High Low
- Sundram Fasteners 52-Week High is ₹1,505.95 occurred on Thu 18 Jul 2024
- Sundram Fasteners 52-Week Low is ₹1,003.05 occurred on Fri 15 Mar 2024
All Time High
- The all-time high or the highest price that Sundram Fasteners shares have ever touched was ₹1,505.94 and this occurred on Thu 18 Jul 2024.
- The highest closing price at which Sundram Fasteners shares have ever closed was ₹1,485 recorded on Wed 16 Oct 2024.
Sundram Fasteners Recent Performance
Over the past 15 trading days, the value of Sundram Fasteners's stock has decreased by ₹96.84 (-7.90%).
From 12 Nov 2024 to 17 Dec 2024, it reached a high of ₹1,255.50 and a low of ₹1,120.25.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Sundram Fasteners Share Price Chart From 1990 to 2024
Sundram Fasteners Share Price History Table From 1990 to 2024
| Year | Sundram Fasteners | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,129.25 | -9.6% |
↑ ₹1,199 ↓ ₹1,120.5 |
| 2023 | ₹1,248.9 | 28.2% |
↑ ₹1,340.7 ↓ ₹952.1 |
| 2022 | ₹974.45 | 6.8% |
↑ ₹1,007.61 ↓ ₹674.8 |
| 2021 | ₹912.5 | 75.4% |
↑ ₹993 ↓ ₹516.7 |
| 2020 | ₹520.35 | 3.9% |
↑ ₹585 ↓ ₹249 |
| 2019 | ₹500.85 | -6.8% |
↑ ₹593.45 ↓ ₹400 |
| 2018 | ₹537.25 | -8.0% |
↑ ₹688 ↓ ₹479.05 |
| 2017 | ₹583.79 | 100.7% |
↑ ₹600 ↓ ₹285.7 |
| 2016 | ₹290.85 | 71.5% |
↑ ₹354.4 ↓ ₹135 |
| 2015 | ₹169.6 | -9.8% |
↑ ₹219 ↓ ₹145 |
| 2014 | ₹188 | 295.4% |
↑ ₹207.7 ↓ ₹42.25 |
| 2013 | ₹47.55 | -7.0% |
↑ ₹58.85 ↓ ₹30.35 |
| 2012 | ₹51.15 | 3.4% |
↑ ₹60.15 ↓ ₹42 |
| 2011 | ₹49.45 | -22.2% |
↑ ₹67.4 ↓ ₹45.1 |
| 2010 | ₹63.55 | 13.7% |
↑ ₹76.5 ↓ ₹43.15 |
| 2009 | ₹55.9 | 231.8% |
↑ ₹59.4 ↓ ₹13 |
| 2008 | ₹16.85 | -74.0% |
↑ ₹69 ↓ ₹15.55 |
| 2007 | ₹64.9 | -27.5% |
↑ ₹93.95 ↓ ₹40 |
| 2006 | ₹89.47 | 12.3% |
↑ ₹94.25 ↓ ₹50.08 |
| 2005 | ₹79.67 | 34.9% |
↑ ₹84.47 ↓ ₹51 |
| 2004 | ₹59.05 | 11.6% |
↑ ₹64.23 ↓ ₹40 |
| 2003 | ₹52.92 | 220.5% |
↑ ₹59 ↓ ₹14.75 |
| 2002 | ₹16.51 | 72.0% |
↑ ₹16.7 ↓ ₹9.75 |
| 2001 | ₹9.6 | -43.5% |
↑ ₹17.55 ↓ ₹7.5 |
| 2000 | ₹17 | -52.1% |
↑ ₹41.45 ↓ ₹15 |
| 1999 | ₹35.46 | 91.7% |
↑ ₹39.65 ↓ ₹16.45 |
| 1998 | ₹18.5 | -19.0% |
↑ ₹23.75 ↓ ₹13.75 |
| 1997 | ₹22.85 | -23.8% |
↑ ₹35 ↓ ₹22.5 |
| 1996 | ₹29.99 | 16.5% |
↑ ₹36.25 ↓ ₹25.25 |
| 1995 | ₹25.75 | 9.6% |
↑ ₹29 ↓ ₹21.25 |
| 1994 | ₹23.5 | 213.3% |
↑ ₹26.88 ↓ ₹6.5 |
| 1993 | ₹7.5 | 27.6% |
↑ ₹7.5 ↓ ₹4.25 |
| 1992 | ₹5.88 | 47.0% |
↑ ₹8.88 ↓ ₹3.81 |
| 1991 | ₹4 | 63.9% |
↑ ₹4.12 ↓ ₹2.23 |
| 1990 | ₹2.44 | - |
↑ ₹3.12 ↓ ₹1.72 |
Analyzing the Impact of Investing in Sundram Fasteners
Sundram Fasteners share price in 1990 was ₹2.44. If you had invested ₹10,000 in Sundram Fasteners shares in 1990, in 34 years, your investment would have grown to ₹46.28 Lakh by 2024. This represents a positive return of 46,180.7% with a CAGR of 19.8%.
Sundram Fasteners Share Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,340.70 and lowest was: ₹249.00
- Sundram Fasteners Share price in 2020 was ₹520.35
- By 2024, its share price rose to ₹1,129.25
- It gave a positive return of 117.0% with a CAGR of 16.8% over the last 5 years
- If you had invested ₹10,000 in Sundram Fasteners in 2020 then in 5 years, your investment would have grown to ₹21,701.73 by 2024
Sundram Fasteners Share Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,340.70 and lowest was: ₹135.00
- Sundram Fasteners Share price in 2015 was ₹169.60
- By 2024, its share price rose to ₹1,129.25
- It gave a positive return of 565.8% with a CAGR of 20.9% over the last 10 years
- If you had invested ₹10,000 in Sundram Fasteners in 2015 then in 10 years, your investment would have grown to ₹66,583.13 by 2024
Sundram Fasteners Share Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,340.70 and lowest was: ₹30.35
- Sundram Fasteners Share price in 2010 was ₹63.55
- By 2024, its share price rose to ₹1,129.25
- It gave a positive return of 1,676.9% with a CAGR of 21.2% over the last 15 years
- If you had invested ₹10,000 in Sundram Fasteners in 2010 then in 15 years, your investment would have grown to ₹1.77 Lakh by 2024
Sundram Fasteners Share Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,340.70 and lowest was: ₹13.00
- Sundram Fasteners Share price in 2005 was ₹79.67
- By 2024, its share price rose to ₹1,129.25
- It gave a positive return of 1,317.4% with a CAGR of 14.2% over the last 20 years
- If you had invested ₹10,000 in Sundram Fasteners in 2005 then in 20 years, your investment would have grown to ₹1.41 Lakh by 2024
Sundram Fasteners Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Sundram Fasteners Shares | ₹10,000 | ₹46.28 Lakh | 46,180.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹30,400 | 204.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹72,510.25 | 625.1% |
Short Info About Sundram Fasteners
Sundram Fasteners Limited: A Precision Manufacturing Leader Established in 1962, Sundram Fasteners Limited is a renowned manufacturer and supplier of precision components for diverse industries. Key Products and Services: High Tensile Fasteners Cold Extruded Parts Hot Forged Parts Powertrain Components... Read More
Sundram Fasteners Limited: A Precision Manufacturing Leader
Established in 1962, Sundram Fasteners Limited is a renowned manufacturer and supplier of precision components for diverse industries.
Key Products and Services:
- High Tensile Fasteners
- Cold Extruded Parts
- Hot Forged Parts
- Powertrain Components
- Powder Metallurgy Parts
- Radiator Caps
- Pumps and Assemblies
- Aerospace Components
- Defense Parts
- Financial and Software Services
Market Presence:
Sundram Fasteners has a global presence, with operations in India, China, Germany, the US, the UK, Italy, France, and Brazil.
Industry Standing:
The company has garnered a solid reputation for its commitment to quality, innovation, and customer satisfaction.
Commitment:
Sundram Fasteners is dedicated to providing value-driven solutions, fostering sustainability, and contributing to the growth of the industries they serve.
Additional Resources
For more insights into Sundram Fasteners, explore these resources:
