Welcast Steels Share Price History and Returns 2005 to 2024
Welcast Steels Limited | |||
 | Symbol: ZWELCAST | ||
| Price: ₹1368.90 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Welcast Steels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Welcast Steels Recent Performance
- 3: Welcast Steels Stock Price Chart From 2005 to 2024
- 4: Welcast Steels Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Welcast Steels
- 5.1: Welcast Steels Stock Returns In Last 5 Years
- 5.2: Welcast Steels Stock Returns In Last 10 Years
- 5.3: Welcast Steels Stock Returns In Last 15 Years
- 5.4: Welcast Steels Stock VS FD (Normal) VS FD (Compounding)
Welcast Steels Stock Highlights
As of Thu 14 Nov 2024, Welcast Steels Stock price is ₹1,368.9 which is ₹492.94 below 52-week high of ₹1,861.84 and ₹168.90 above 52-week low of ₹1,200
52-Week High Low
- Welcast Steels 52-Week High is ₹1,861.84 occured on Mon 29 Apr 2024
- Welcast Steels 52-Week Low is ₹1,200 occured on Mon 07 Oct 2024
All Time High
- The all-time high or the highest price that Welcast Steels stocks have ever touched was ₹1,861.84 and this occurred on Mon 29 Apr 2024.
- The highest closing price at which Welcast Steels stocks have ever closed was ₹1,815.55 recorded on Wed 01 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Welcast Steels Recent Performance
Over the past 24 trading days, the value of Welcast Steels's stock has decreased by ₹94.75 (-6.47%). On 11 Oct 2024, its one share was worth ₹1463.65 and by 14 Nov 2024, the value dropped to ₹1368.90. During this period it created a highest high of ₹1568.00 and lowest low of ₹1300.00.
Below Image represents line chart of daily close price of Welcast Steels, helping you visualize how the price has changed day by day.
Welcast Steels Stock Price Chart From 2005 to 2024
Welcast Steels Stock Price History Table From 2005 to 2024
Advertisement
| Year | Welcast Steels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹346.05 | - | ↑ ₹391 ↓ ₹186 |
| 2006 | ₹589.40 | 70.3% | ↑ ₹1170 ↓ ₹471 |
| 2007 | ₹1170.55 | 98.6% | ↑ ₹1599 ↓ ₹392 |
| 2008 | ₹298.00 | -74.6% | ↑ ₹1422 ↓ ₹211 |
| 2009 | ₹473.85 | 59% | ↑ ₹607 ↓ ₹245 |
| 2010 | ₹500.05 | 5.5% | ↑ ₹936 ↓ ₹379 |
| 2011 | ₹249.75 | -50.1% | ↑ ₹450 ↓ ₹225 |
| 2012 | ₹285.00 | 14.1% | ↑ ₹342 ↓ ₹225 |
| 2013 | ₹281.00 | -1.5% | ↑ ₹340 ↓ ₹180 |
| 2014 | ₹630.00 | 124.1% | ↑ ₹725 ↓ ₹247 |
| 2015 | ₹428.80 | -32% | ↑ ₹705 ↓ ₹366 |
| 2016 | ₹367.00 | -14.5% | ↑ ₹487 ↓ ₹285 |
| 2017 | ₹1277.35 | 248% | ↑ ₹1395 ↓ ₹345 |
| 2018 | ₹698.85 | -45.3% | ↑ ₹1389 ↓ ₹561 |
| 2019 | ₹454.00 | -35.1% | ↑ ₹717 ↓ ₹430 |
| 2020 | ₹339.00 | -25.4% | ↑ ₹485 ↓ ₹288 |
| 2021 | ₹370.10 | 9.1% | ↑ ₹603 ↓ ₹304 |
| 2022 | ₹802.05 | 116.7% | ↑ ₹1261 ↓ ₹323 |
| 2023 | ₹1481.10 | 84.6% | ↑ ₹1648 ↓ ₹533 |
| 2024 | ₹1368.90 | -7.6% | ↑ ₹1368 ↓ ₹1368 |
Analyzing the Impact of Investing in Welcast Steels
Welcast Steels Stock price in the year 2005 was ₹346.05. If you had invested ₹10,000 in Welcast Steels Stock in 2005, in 19 years, your investment would have grown to ₹39,557 by the end of 2024. This represents a positive return of 295% from 2005 to 2024, with a compound annual growth rate (CAGR) of 7.5%.
Advertisement
Welcast Steels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,648.00 and lowest was: 288.60
- Welcast Steels Stock price in 2019 was 454.00
- By 2024, its stock price rose to 1,368.90
- It gave a positive return of over 201% with a CAGR of 24.7% over the last 5 years
- If you had invested 10,000 in Welcast Steels in 2019 then in 5 years, your investment would have grown to 30,151 by 2024, which is 3.01 times of your initial investment.
Welcast Steels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,648.00 and lowest was: 247.10
- Welcast Steels Stock price in 2014 was 630.00
- By 2024, its stock price rose to 1,368.90
- It gave a positive return of over 117% with a CAGR of 8% over the last 10 years
- If you had invested 10,000 in Welcast Steels in 2014 then in 10 years, your investment would have grown to 21,728 by 2024, which is 2.17 times of your initial investment.
Welcast Steels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,648.00 and lowest was: 180.55
- Welcast Steels Stock price in 2009 was 473.85
- By 2024, its stock price rose to 1,368.90
- It gave a positive return of over 188% with a CAGR of 7.3% over the last 15 years
- If you had invested 10,000 in Welcast Steels in 2009 then in 15 years, your investment would have grown to 28,888 by 2024, which is 2.88 times of your initial investment.
Welcast Steels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Welcast Steels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Welcast Steels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Welcast Steels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹39,133.97 | ₹21,400.00 | ₹30,256.00 |
- Welcast Steels Price Target Tomorrow
- Welcast Steels Price Long Term Target
- Welcast Steels Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
