Zuari Industries Share Price History and Returns 1995 to 2024
Zuari Industries Limited | |||
 | Symbol: ZUARIIND | ||
| Price: ₹328.64 | |||
| Exchange: NSE | |||
| Industrials -> Conglomerates | |||
Show Table of Contents
Table of Contents
- 1: Zuari Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zuari Industries Recent Performance
- 3: Zuari Industries Stock Price Chart From 1995 to 2024
- 4: Zuari Industries Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Zuari Industries
- 5.1: Zuari Industries Stock Returns In Last 5 Years
- 5.2: Zuari Industries Stock Returns In Last 10 Years
- 5.3: Zuari Industries Stock Returns In Last 15 Years
- 5.4: Zuari Industries Stock Returns In Last 20 Years
- 5.5: Zuari Industries Stock VS FD (Normal) VS FD (Compounding)
Zuari Industries Stock Highlights
As of Thu 14 Nov 2024, Zuari Industries Stock price is ₹328.64 which is ₹94.75 below 52-week high of ₹423.39 and ₹183.14 above 52-week low of ₹145.5
52-Week High Low
- Zuari Industries 52-Week High is ₹423.39 occured on Mon 08 Jul 2024
- Zuari Industries 52-Week Low is ₹145.5 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that Zuari Industries stocks have ever touched was ₹898 and this occurred on Mon 25 Oct 2010.
- The highest closing price at which Zuari Industries stocks have ever closed was ₹884.65 recorded on Mon 25 Oct 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zuari Industries Recent Performance
Over the past 25 trading days, the value of Zuari Industries's stock has decreased by ₹21.81 (-6.22%). On 11 Oct 2024, its one share was worth ₹350.45 and by 14 Nov 2024, the value dropped to ₹328.64. During this period it created a highest high of ₹382.10 and lowest low of ₹314.50.
Below Image represents line chart of daily close price of Zuari Industries, helping you visualize how the price has changed day by day.
Zuari Industries Stock Price Chart From 1995 to 2024
Zuari Industries Stock Price History Table From 1995 to 2024
Advertisement
| Year | Zuari Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹66.68 | - | ↑ ₹82.54 ↓ ₹58.43 |
| 1996 | ₹49.90 | -25.2% | ↑ ₹83.47 ↓ ₹49.16 |
| 1997 | ₹35.77 | -28.4% | ↑ ₹58.43 ↓ ₹26.51 |
| 1998 | ₹25.88 | -27.7% | ↑ ₹52.86 ↓ ₹19.14 |
| 1999 | ₹26.83 | 3.6% | ↑ ₹48.29 ↓ ₹11.70 |
| 2000 | ₹9.52 | -64.6% | ↑ ₹31.30 ↓ ₹6.73 |
| 2001 | ₹7.28 | -23.6% | ↑ ₹13.67 ↓ ₹5.29 |
| 2002 | ₹7.15 | -1.8% | ↑ ₹13.41 ↓ ₹6.17 |
| 2003 | ₹20.50 | 186.7% | ↑ ₹23.79 ↓ ₹6.47 |
| 2004 | ₹26.26 | 28% | ↑ ₹27.51 ↓ ₹10.27 |
| 2005 | ₹46.51 | 77.1% | ↑ ₹48.40 ↓ ₹22.57 |
| 2006 | ₹65.20 | 40.1% | ↑ ₹130 ↓ ₹45.97 |
| 2007 | ₹157.37 | 141.3% | ↑ ₹166 ↓ ₹46.70 |
| 2008 | ₹59.44 | -62.3% | ↑ ₹164 ↓ ₹42.09 |
| 2009 | ₹168.30 | 183.1% | ↑ ₹183 ↓ ₹39.19 |
| 2010 | ₹251.24 | 49.2% | ↑ ₹321 ↓ ₹155 |
| 2011 | ₹162.88 | -35.2% | ↑ ₹287 ↓ ₹156 |
| 2012 | ₹107.50 | -34.1% | ↑ ₹194 ↓ ₹104 |
| 2013 | ₹73.50 | -31.7% | ↑ ₹114 ↓ ₹38.65 |
| 2014 | ₹103.10 | 40.2% | ↑ ₹119 ↓ ₹56.25 |
| 2015 | ₹104.15 | 1% | ↑ ₹109 ↓ ₹77.10 |
| 2016 | ₹94.65 | -9.2% | ↑ ₹136 ↓ ₹81.05 |
| 2017 | ₹253.25 | 167.5% | ↑ ₹320 ↓ ₹93.70 |
| 2018 | ₹114.15 | -55% | ↑ ₹260 ↓ ₹96.15 |
| 2019 | ₹50.05 | -56.2% | ↑ ₹136 ↓ ₹40.50 |
| 2020 | ₹72.30 | 44.4% | ↑ ₹80.90 ↓ ₹23.10 |
| 2021 | ₹138.40 | 91.4% | ↑ ₹177 ↓ ₹71.00 |
| 2022 | ₹148.65 | 7.4% | ↑ ₹216 ↓ ₹122 |
| 2023 | ₹197.35 | 32.7% | ↑ ₹217 ↓ ₹104 |
| 2024 | ₹328.64 | 66.5% | ↑ ₹334 ↓ ₹322 |
Analyzing the Impact of Investing in Zuari Industries
Zuari Industries Stock price in the year 1995 was ₹66.68. If you had invested ₹10,000 in Zuari Industries Stock in 1995, in 29 years, your investment would have grown to ₹49,286 by the end of 2024. This represents a positive return of 392% from 1995 to 2024, with a compound annual growth rate (CAGR) of 5.6%.
Advertisement
Zuari Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 334.00 and lowest was: 23.10
- Zuari Industries Stock price in 2019 was 50.05
- By 2024, its stock price rose to 328.64
- It gave a positive return of over 556% with a CAGR of 45.7% over the last 5 years
- If you had invested 10,000 in Zuari Industries in 2019 then in 5 years, your investment would have grown to 65,662 by 2024, which is 6.56 times of your initial investment.
Zuari Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 334.00 and lowest was: 23.10
- Zuari Industries Stock price in 2014 was 103.10
- By 2024, its stock price rose to 328.64
- It gave a positive return of over 218% with a CAGR of 12.2% over the last 10 years
- If you had invested 10,000 in Zuari Industries in 2014 then in 10 years, your investment would have grown to 31,875 by 2024, which is 3.18 times of your initial investment.
Zuari Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 334.00 and lowest was: 23.10
- Zuari Industries Stock price in 2009 was 168.30
- By 2024, its stock price rose to 328.64
- It gave a positive return of over 95.00% with a CAGR of 4.5% over the last 15 years
- If you had invested 10,000 in Zuari Industries in 2009 then in 15 years, your investment would have grown to 19,527 by 2024, which is 1.95 times of your initial investment.
Zuari Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 334.00 and lowest was: 10.27
- Zuari Industries Stock price in 2004 was 26.26
- By 2024, its stock price rose to 328.64
- It gave a positive return of over 1,151% with a CAGR of 13.4% over the last 20 years
- If you had invested 10,000 in Zuari Industries in 2004 then in 20 years, your investment would have grown to 1.25 Lakh by 2024, which is 12.51 times of your initial investment.
Zuari Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Zuari Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zuari Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Zuari Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹48,335.68 | ₹27,400.00 | ₹54,183.88 |
- Zuari Industries Price Target Tomorrow
- Zuari Industries Price Long Term Target
- Zuari Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
