ZICOM Share Price History and Returns 2006 to 2024
Zicom Electronic Security Systems Limited | |||
 | Symbol: ZICOM | ||
| Price: ₹1.60 | |||
| Exchange: NSE | |||
| Industrials -> Security & Protection Services | |||
Show Table of Contents
Table of Contents
- 1: ZICOM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ZICOM Recent Performance
- 3: ZICOM Stock Price Chart From 2006 to 2024
- 4: ZICOM Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in ZICOM
- 5.1: ZICOM Stock Returns In Last 5 Years
- 5.2: ZICOM Stock Returns In Last 10 Years
- 5.3: ZICOM Stock Returns In Last 15 Years
- 5.4: ZICOM Stock VS FD (Normal) VS FD (Compounding)
ZICOM Stock Highlights
As of Wed 20 Nov 2024, ZICOM Stock price is ₹1.6 which is ₹0.00 below 52-week high of ₹1.6 and ₹0.00 above 52-week low of ₹1.6
52-Week High Low
- ZICOM 52-Week High is ₹1.6 occured on Mon 22 Apr 2024
- ZICOM 52-Week Low is ₹1.6 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that ZICOM stocks have ever touched was ₹268 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which ZICOM stocks have ever closed was ₹245 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ZICOM Recent Performance
Over the past 24 trading days, the value of ZICOM's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹1.60 and by 20 Nov 2024, the value jumped to ₹1.60. During this period it created a highest high of ₹1.60 and lowest low of ₹1.60.
Below Image represents line chart of daily close price of ZICOM, helping you visualize how the price has changed day by day.
ZICOM Stock Price Chart From 2006 to 2024
ZICOM Stock Price History Table From 2006 to 2024
| Year | ZICOM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹196.20 | - | ↑ ₹260 ↓ ₹125 |
| 2007 | ₹245.00 | 24.8% | ↑ ₹258 ↓ ₹143 |
| 2008 | ₹105.80 | -56.9% | ↑ ₹268 ↓ ₹36.10 |
| 2009 | ₹117.85 | 11.3% | ↑ ₹122 ↓ ₹51.55 |
| 2010 | ₹54.80 | -53.6% | ↑ ₹133 ↓ ₹46.30 |
| 2011 | ₹26.15 | -52.3% | ↑ ₹56.10 ↓ ₹25.30 |
| 2012 | ₹93.05 | 255.8% | ↑ ₹100 ↓ ₹25.95 |
| 2013 | ₹75.35 | -19.1% | ↑ ₹104 ↓ ₹41.90 |
| 2014 | ₹188.35 | 149.9% | ↑ ₹190 ↓ ₹54.05 |
| 2015 | ₹134.10 | -28.9% | ↑ ₹196 ↓ ₹115 |
| 2016 | ₹41.35 | -69.2% | ↑ ₹139 ↓ ₹35.60 |
| 2017 | ₹26.00 | -37.2% | ↑ ₹49.40 ↓ ₹19.15 |
| 2018 | ₹6.70 | -74.3% | ↑ ₹30.45 ↓ ₹6.40 |
| 2019 | ₹1.65 | -75.4% | ↑ ₹7.30 ↓ ₹0.85 |
| 2020 | ₹2.15 | 30.3% | ↑ ₹3.45 ↓ ₹0.85 |
| 2021 | ₹1.60 | -25.6% | ↑ ₹2.80 ↓ ₹1.15 |
| 2023 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2024 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
Analyzing the Impact of Investing in ZICOM
ZICOM Stock price in the year 2006 was ₹196.20. If you had invested ₹10,000 in ZICOM Stock in 2006, in 18 years, your investment would have reduced to ₹81 by the end of 2024. This represents a negative return of -992.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -23.5%.
ZICOM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 7.30 and lowest was: 0.85
- ZICOM Stock price in 2019 was 1.65
- By 2024, its stock price dropped to 1.60
- It gave a negative return of over -4.00% with a CAGR of -0.7% over the last 5 years
- If you had invested 10,000 in ZICOM in 2019 then in 5 years, your investment would have declined to 9,696 by 2024.
ZICOM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 196.50 and lowest was: 0.85
- ZICOM Stock price in 2014 was 188.35
- By 2024, its stock price dropped to 1.60
- It gave a negative return of over -100.00% with a CAGR of -38% over the last 10 years
- If you had invested 10,000 in ZICOM in 2014 then in 10 years, your investment would have declined to 84 by 2024.
ZICOM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 196.50 and lowest was: 0.85
- ZICOM Stock price in 2009 was 117.85
- By 2024, its stock price dropped to 1.60
- It gave a negative return of over -99.00% with a CAGR of -25% over the last 15 years
- If you had invested 10,000 in ZICOM in 2009 then in 15 years, your investment would have declined to 135 by 2024.
ZICOM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: ZICOM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of ZICOM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | ZICOM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹80.34 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
