ZICOM Share Price History and Returns 2006 to 2024
Zicom Electronic Security Systems Limited | |||
 | Price: ₹1.60 | ||
| 52 Week Low: ₹1.60 52 Week High: ₹1.60 | |||
| Market Capital: 6.96 Crore (Smallcap) | |||
| Industrials -> Security & Protection Services | |||
Show Table of Contents
Table of Contents
- 1: ZICOM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: ZICOM Recent Performance
- 3: ZICOM Stock Price Chart From 2006 to 2024
- 4: ZICOM Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in ZICOM
- 5.1: ZICOM Stock Returns In Last 5 Years
- 5.2: ZICOM Stock Returns In Last 10 Years
- 5.3: ZICOM Stock Returns In Last 15 Years
- 6: ZICOM Returns vs Bank FD Returns
ZICOM Stock Highlights
As of 24 Dec 2024, ZICOM Stock price is ₹1.60 which is ₹0.00 below 52-week high of ₹1.60 and ₹0.00 above 52-week low of ₹1.60
52-Week High Low
- ZICOM 52-Week High is ₹1.60 occurred on 26 Dec 2023
- ZICOM 52-Week Low is ₹1.60 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that ZICOM stocks have ever touched was ₹268.00 and this occurred on 01 Jan 2008.
- The highest closing price at which ZICOM stocks have ever closed was ₹245.00 recorded on 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
ZICOM Recent Performance
Over the past 15 trading days, the value of ZICOM's stock has increased by ₹0.00 (+0.00%). On 04 Dec 2024, its one share was worth ₹1.6 and by 24 Dec 2024, the value jumped to ₹1.6. During this period it created a highest high of ₹1.60 and lowest low of ₹1.60.
Click on legend items to show/hide respective price lines
ZICOM Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
ZICOM Stock Price History Table From 2006 to 2024
| Year | ZICOM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2023 | ₹1.60 | - | ↑ ₹1.60 ↓ ₹1.60 |
| 2021 | ₹1.60 | -25.6% | ↑ ₹2.80 ↓ ₹1.15 |
| 2020 | ₹2.15 | 30.3% | ↑ ₹3.45 ↓ ₹0.85 |
| 2019 | ₹1.65 | -75.4% | ↑ ₹7.30 ↓ ₹0.85 |
| 2018 | ₹6.70 | -74.3% | ↑ ₹30.45 ↓ ₹6.40 |
| 2017 | ₹26.00 | -37.2% | ↑ ₹49.40 ↓ ₹19.15 |
| 2016 | ₹41.35 | -69.2% | ↑ ₹139.00 ↓ ₹35.60 |
| 2015 | ₹134.10 | -28.9% | ↑ ₹196.00 ↓ ₹115.00 |
| 2014 | ₹188.35 | 149.9% | ↑ ₹190.00 ↓ ₹54.05 |
| 2013 | ₹75.35 | -19.1% | ↑ ₹104.00 ↓ ₹41.90 |
| 2012 | ₹93.05 | 255.8% | ↑ ₹100.00 ↓ ₹25.95 |
| 2011 | ₹26.15 | -52.3% | ↑ ₹56.10 ↓ ₹25.30 |
| 2010 | ₹54.80 | -53.6% | ↑ ₹133.00 ↓ ₹46.30 |
| 2009 | ₹117.85 | 11.3% | ↑ ₹122.00 ↓ ₹51.55 |
| 2008 | ₹105.80 | -56.9% | ↑ ₹268.00 ↓ ₹36.10 |
| 2007 | ₹245.00 | 24.8% | ↑ ₹258.00 ↓ ₹143.00 |
| 2006 | ₹196.20 | - | ↑ ₹260.00 ↓ ₹125.00 |
Analyzing the Impact of Investing in ZICOM
ZICOM Stock price in the year 2006 was ₹196.20. If you had invested ₹10,000 in ZICOM Stock in 2006, in 18 years, your investment would have reduced to ₹81 by the end of 2024. This represents a negative return of -99.2% from 2006 to 2024, with a compound annual growth rate (CAGR) of -23.5%.
ZICOM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹30.45 and lowest was: ₹0.85
- ZICOM Stock price in 2018 was ₹6.70
- By 2024, its stock price dropped to ₹1.60
- It gave a negative return of over -76.1% with a CAGR of -24.9% over the last 5 years
- If you had invested ₹10,000 in ZICOM in 2018 then in 5 years, your investment would have declined to ₹2,388.05 by 2024.
ZICOM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹196.50 and lowest was: ₹0.85
- ZICOM Stock price in 2013 was ₹75.35
- By 2024, its stock price dropped to ₹1.60
- It gave a negative return of over -97.9% with a CAGR of -32.0% over the last 10 years
- If you had invested ₹10,000 in ZICOM in 2013 then in 10 years, your investment would have declined to ₹212.34 by 2024.
ZICOM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹268.00 and lowest was: ₹0.85
- ZICOM Stock price in 2008 was ₹105.80
- By 2024, its stock price dropped to ₹1.60
- It gave a negative return of over -98.5% with a CAGR of -24.4% over the last 15 years
- If you had invested ₹10,000 in ZICOM in 2008 then in 15 years, your investment would have declined to ₹151.22 by 2024.
ZICOM Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| ZICOM Shares | ₹10,000 | ₹81.54 | -99.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
