![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Zenith Healthcare Share Price History and Returns 2004 to 2024
Zenith Healthcare Limited | |||
![]() | Symbol: ZENITHHE | ||
Price: ₹5.75 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Zenith Healthcare Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zenith Healthcare Recent Performance
- 3: Zenith Healthcare Stock Price Chart From 2004 to 2024
- 4: Zenith Healthcare Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in Zenith Healthcare
- 5.1: Zenith Healthcare Stock Returns In Last 5 Years
- 5.2: Zenith Healthcare Stock Returns In Last 10 Years
- 5.3: Zenith Healthcare Stock Returns In Last 15 Years
- 5.4: Zenith Healthcare Stock Returns In Last 20 Years
- 5.5: Zenith Healthcare Stock VS FD (Normal) VS FD (Compounding)
Zenith Healthcare Stock Highlights
As of Fri 06 Sep 2024, Zenith Healthcare Stock price is ₹5.75 which is ₹1.10 below 52-week high of ₹6.85 and ₹2.14 above 52-week low of ₹3.61
52-Week High Low
- Zenith Healthcare 52-Week High is ₹6.85 occured on Mon 15 Jul 2024
- Zenith Healthcare 52-Week Low is ₹3.61 occured on Wed 07 Feb 2024
All Time High
- The all-time high or the highest price that Zenith Healthcare stocks have ever touched was ₹15.38 and this occurred on Fri 01 Jan 2021.
- The highest closing price at which Zenith Healthcare stocks have ever closed was ₹12.62 recorded on Fri 01 Jan 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zenith Healthcare Recent Performance
Over the past 25 trading days, the value of Zenith Healthcare's stock has decreased by ₹0.01 (-0.17%). On 02 Aug 2024, its one share was worth ₹5.76 and by 06 Sep 2024, the value dropped to ₹5.75. During this period it created a highest high of ₹6.66 and lowest low of ₹5.01.
Below Image represents line chart of daily close price of Zenith Healthcare, helping you visualize how the price has changed day by day.
![Zenith Healthcare Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/zenithhe_shortterm_20240906.webp)
Zenith Healthcare Stock Price Chart From 2004 to 2024
![Zenith Healthcare Stock Price History Table From 2004 to 2024 Zenith Healthcare Stock Price History Table From 2004 to 2024](/wp-content/uploads/nip_uploads/charts/ZENITHHE_main.webp)
Zenith Healthcare Stock Price History Table From 2004 to 2024
Advertisement
Year | Zenith Healthcare | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2004 | ₹0.38 | - | ↑ ₹0.48 ↓ ₹0.22 |
2005 | ₹0.91 | 139.4% | ↑ ₹7.50 ↓ ₹0.42 |
2006 | ₹0.78 | -14.3% | ↑ ₹0.95 ↓ ₹0.43 |
2007 | ₹2.39 | 206.4% | ↑ ₹2.39 ↓ ₹0.35 |
2008 | ₹0.64 | -73.3% | ↑ ₹3.65 ↓ ₹0.50 |
2009 | ₹0.79 | 23.4% | ↑ ₹1.07 ↓ ₹0.57 |
2010 | ₹1.00 | 26.5% | ↑ ₹2.13 ↓ ₹0.78 |
2011 | ₹0.64 | -36% | ↑ ₹1.19 ↓ ₹0.46 |
2012 | ₹0.68 | 6.2% | ↑ ₹0.90 ↓ ₹0.45 |
2013 | ₹0.53 | -22.1% | ↑ ₹0.79 ↓ ₹0.43 |
2014 | ₹0.71 | 33.9% | ↑ ₹1.33 ↓ ₹0.49 |
2015 | ₹0.73 | 2.8% | ↑ ₹1.05 ↓ ₹0.56 |
2016 | ₹1.00 | 36.9% | ↑ ₹1.10 ↓ ₹0.64 |
2017 | ₹0.40 | -60% | ↑ ₹1.51 ↓ ₹0.38 |
2018 | ₹2.84 | 610% | ↑ ₹3.12 ↓ ₹0.38 |
2019 | ₹1.35 | -52.5% | ↑ ₹2.98 ↓ ₹1.11 |
2020 | ₹9.75 | 622.2% | ↑ ₹10.88 ↓ ₹0.77 |
2021 | ₹9.19 | -5.8% | ↑ ₹15.38 ↓ ₹5.45 |
2022 | ₹5.25 | -42.9% | ↑ ₹11.60 ↓ ₹4.96 |
2023 | ₹5.43 | 3.4% | ↑ ₹5.47 ↓ ₹3.61 |
2024 | ₹5.75 | 5.8% | ↑ ₹6.10 ↓ ₹5.62 |
Analyzing the Impact of Investing in Zenith Healthcare
Zenith Healthcare Stock price in the year 2004 was ₹0.38. If you had invested ₹10,000 in Zenith Healthcare Stock in 2004, in 20 years, your investment would have grown to ₹1.51 Lakh by the end of 2024. This represents a positive return of 1,413% from 2004 to 2024, with a compound annual growth rate (CAGR) of 14.5%.
Advertisement
Zenith Healthcare Stock Returns In Last 5 Years
![Zenith Healthcare Stock Returns In Last 5 Years Zenith Healthcare Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/ZENITHHE_last5.webp)
- Its highest stock price in the last 5 years was: 15.38 and lowest was: 0.77
- Zenith Healthcare Stock price in 2019 was 1.35
- By 2024, its stock price rose to 5.75
- It gave a positive return of over 325% with a CAGR of 33.6% over the last 5 years
- If you had invested 10,000 in Zenith Healthcare in 2019 then in 5 years, your investment would have grown to 42,592 by 2024, which is 4.25 times of your initial investment.
Zenith Healthcare Stock Returns In Last 10 Years
![Zenith Healthcare Stock Returns In Last 10 Years Zenith Healthcare Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/ZENITHHE_last10.webp)
- Its highest stock price in the last 10 years was: 15.38 and lowest was: 0.38
- Zenith Healthcare Stock price in 2014 was 0.71
- By 2024, its stock price rose to 5.75
- It gave a positive return of over 709% with a CAGR of 23.2% over the last 10 years
- If you had invested 10,000 in Zenith Healthcare in 2014 then in 10 years, your investment would have grown to 80,985 by 2024, which is 8.09 times of your initial investment.
Zenith Healthcare Stock Returns In Last 15 Years
![Zenith Healthcare Stock Returns In Last 15 Years Zenith Healthcare Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/ZENITHHE_last15.webp)
- Its highest stock price in the last 15 years was: 15.38 and lowest was: 0.38
- Zenith Healthcare Stock price in 2009 was 0.79
- By 2024, its stock price rose to 5.75
- It gave a positive return of over 627% with a CAGR of 14.1% over the last 15 years
- If you had invested 10,000 in Zenith Healthcare in 2009 then in 15 years, your investment would have grown to 72,784 by 2024, which is 7.27 times of your initial investment.
Zenith Healthcare Stock Returns In Last 20 Years
![Zenith Healthcare Stock Returns In Last 20 Years Zenith Healthcare Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/ZENITHHE_last20.webp)
- Its highest stock price in the last 20 years was: 15.38 and lowest was: 0.22
- Zenith Healthcare Stock price in 2004 was 0.38
- By 2024, its stock price rose to 5.75
- It gave a positive return of over 1,413% with a CAGR of 14.5% over the last 20 years
- If you had invested 10,000 in Zenith Healthcare in 2004 then in 20 years, your investment would have grown to 1.51 Lakh by 2024, which is 15.13 times of your initial investment.
Zenith Healthcare Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Zenith Healthcare stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zenith Healthcare Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Zenith Healthcare Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹149,862.31 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.