Zee Media Share Price History and Returns 2007 to 2024
Zee Media Corporation Limited | |||
 | Price: ₹18.14 | ||
| 52 Week Low: ₹10.00 52 Week High: ₹26.35 | |||
| Market Capital: 884.98 Crore (Smallcap) | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Zee Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zee Media Recent Performance
- 3: Zee Media Stock Price Chart From 2007 to 2024
- 4: Zee Media Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Zee Media
- 5.1: Zee Media Stock Returns In Last 5 Years
- 5.2: Zee Media Stock Returns In Last 10 Years
- 5.3: Zee Media Stock Returns In Last 15 Years
- 6: Zee Media Returns vs Bank FD Returns
Zee Media Stock Highlights
As of 23 Dec 2024, Zee Media Stock price is ₹18.14 which is ₹8.21 below 52-week high of ₹26.35 and ₹8.14 above 52-week low of ₹10.00
52-Week High Low
- Zee Media 52-Week High is ₹26.35 occurred on 03 Oct 2024
- Zee Media 52-Week Low is ₹10.00 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that Zee Media stocks have ever touched was ₹49.90 and this occurred on 04 Jan 2018.
- The highest closing price at which Zee Media stocks have ever closed was ₹48.80 recorded on 03 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Zee Media Recent Performance
Over the past 15 trading days, the value of Zee Media's stock has decreased by ₹2.72 (-13.04%). On 03 Dec 2024, its one share was worth ₹20.86 and by 23 Dec 2024, the value dropped to ₹18.14. During this period it created a highest high of ₹22.00 and lowest low of ₹17.90.
Click on legend items to show/hide respective price lines
Zee Media Stock Price Chart From 2007 to 2024
Click on legend items to show/hide respective price lines
Zee Media Stock Price History Table From 2007 to 2024
| Year | Zee Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹18.14 | 20.1% | ↑ ₹21.99 ↓ ₹17.90 |
| 2023 | ₹15.10 | 1.6% | ↑ ₹18.30 ↓ ₹7.35 |
| 2022 | ₹14.85 | 11.2% | ↑ ₹25.30 ↓ ₹11.85 |
| 2021 | ₹13.35 | 130.1% | ↑ ₹16.00 ↓ ₹5.05 |
| 2020 | ₹5.80 | -3.4% | ↑ ₹8.10 ↓ ₹2.85 |
| 2019 | ₹6.00 | -75.1% | ↑ ₹26.45 ↓ ₹4.75 |
| 2018 | ₹24.05 | -48.8% | ↑ ₹49.90 ↓ ₹22.00 |
| 2017 | ₹46.90 | 21.0% | ↑ ₹48.25 ↓ ₹32.80 |
| 2016 | ₹38.75 | 67.0% | ↑ ₹41.80 ↓ ₹17.00 |
| 2015 | ₹23.20 | 23.0% | ↑ ₹26.70 ↓ ₹15.05 |
| 2014 | ₹18.85 | 40.1% | ↑ ₹24.35 ↓ ₹12.25 |
| 2013 | ₹13.45 | -21.4% | ↑ ₹19.50 ↓ ₹8.80 |
| 2012 | ₹17.10 | 86.8% | ↑ ₹19.65 ↓ ₹9.05 |
| 2011 | ₹9.15 | -33.5% | ↑ ₹14.60 ↓ ₹8.60 |
| 2010 | ₹13.75 | 23.6% | ↑ ₹38.90 ↓ ₹9.91 |
| 2009 | ₹11.12 | 66.2% | ↑ ₹11.85 ↓ ₹4.57 |
| 2008 | ₹6.69 | -57.2% | ↑ ₹17.63 ↓ ₹4.87 |
| 2007 | ₹15.63 | - | ↑ ₹16.14 ↓ ₹5.73 |
Analyzing the Impact of Investing in Zee Media
Zee Media Stock price in the year 2007 was ₹15.63. If you had invested ₹10,000 in Zee Media Stock in 2007, in 17 years, your investment would have grown to ₹11,605 by the end of 2024. This represents a positive return of 16.0% from 2007 to 2024, with a compound annual growth rate (CAGR) of 0.8%.
Zee Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹26.45 and lowest was: ₹2.85
- Zee Media Stock price in 2019 was ₹6.00
- By 2024, its stock price rose to ₹18.14
- It gave a positive return of over 202.3% with a CAGR of 24.8% over the last 5 years
- If you had invested ₹10,000 in Zee Media in 2019 then in 5 years, your investment would have grown to ₹30,233.33 by 2024, which is 3.02 times of your initial investment.
Zee Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹49.90 and lowest was: ₹2.85
- Zee Media Stock price in 2014 was ₹18.85
- By 2024, its stock price dropped to ₹18.14
- It gave a negative return of over -3.8% with a CAGR of -0.4% over the last 10 years
- If you had invested ₹10,000 in Zee Media in 2014 then in 10 years, your investment would have declined to ₹9,623.34 by 2024.
Zee Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹49.90 and lowest was: ₹2.85
- Zee Media Stock price in 2009 was ₹11.12
- By 2024, its stock price rose to ₹18.14
- It gave a positive return of over 63.1% with a CAGR of 3.3% over the last 15 years
- If you had invested ₹10,000 in Zee Media in 2009 then in 15 years, your investment would have grown to ₹16,312.94 by 2024, which is 1.63 times of your initial investment.
Zee Media Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Zee Media Shares | ₹10,000 | ₹11,605.88 | 16.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,200 | 102.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹26,927.72 | 169.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
