Zee Media Share Price History and Returns 2007 to 2024
Zee Media Corporation Limited | |||
 | Symbol: ZEEMEDIA | ||
| Price: ₹21.76 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Zee Media Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zee Media Recent Performance
- 3: Zee Media Stock Price Chart From 2007 to 2024
- 4: Zee Media Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in Zee Media
- 5.1: Zee Media Stock Returns In Last 5 Years
- 5.2: Zee Media Stock Returns In Last 10 Years
- 5.3: Zee Media Stock Returns In Last 15 Years
- 5.4: Zee Media Stock VS FD (Normal) VS FD (Compounding)
Zee Media Stock Highlights
As of Thu 17 Oct 2024, Zee Media Stock price is ₹21.76 which is ₹4.59 below 52-week high of ₹26.35 and ₹11.76 above 52-week low of ₹10
52-Week High Low
- Zee Media 52-Week High is ₹26.35 occured on Thu 03 Oct 2024
- Zee Media 52-Week Low is ₹10 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Zee Media stocks have ever touched was ₹49.9 and this occurred on Thu 04 Jan 2018.
- The highest closing price at which Zee Media stocks have ever closed was ₹48.8 recorded on Wed 03 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zee Media Recent Performance
Over the past 25 trading days, the value of Zee Media's stock has increased by ₹9.39 (+75.91%). On 12 Sep 2024, its one share was worth ₹12.37 and by 17 Oct 2024, the value jumped to ₹21.76. During this period it created a highest high of ₹26.35 and lowest low of ₹12.26.
Below Image represents line chart of daily close price of Zee Media, helping you visualize how the price has changed day by day.
Zee Media Stock Price Chart From 2007 to 2024
Zee Media Stock Price History Table From 2007 to 2024
Advertisement
| Year | Zee Media | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹15.63 | - | ↑ ₹16.14 ↓ ₹5.73 |
| 2008 | ₹6.69 | -57.2% | ↑ ₹17.63 ↓ ₹4.87 |
| 2009 | ₹11.12 | 66.2% | ↑ ₹11.85 ↓ ₹4.57 |
| 2010 | ₹13.75 | 23.6% | ↑ ₹38.90 ↓ ₹9.91 |
| 2011 | ₹9.15 | -33.5% | ↑ ₹14.60 ↓ ₹8.60 |
| 2012 | ₹17.10 | 86.8% | ↑ ₹19.65 ↓ ₹9.05 |
| 2013 | ₹13.45 | -21.4% | ↑ ₹19.50 ↓ ₹8.80 |
| 2014 | ₹18.85 | 40.1% | ↑ ₹24.35 ↓ ₹12.25 |
| 2015 | ₹23.20 | 23% | ↑ ₹26.70 ↓ ₹15.05 |
| 2016 | ₹38.75 | 67% | ↑ ₹41.80 ↓ ₹17.00 |
| 2017 | ₹46.90 | 21% | ↑ ₹48.25 ↓ ₹32.80 |
| 2018 | ₹24.05 | -48.8% | ↑ ₹49.90 ↓ ₹22.00 |
| 2019 | ₹6.00 | -75.1% | ↑ ₹26.45 ↓ ₹4.75 |
| 2020 | ₹5.80 | -3.4% | ↑ ₹8.10 ↓ ₹2.85 |
| 2021 | ₹13.35 | 130.1% | ↑ ₹16.00 ↓ ₹5.05 |
| 2022 | ₹14.85 | 11.2% | ↑ ₹25.30 ↓ ₹11.85 |
| 2023 | ₹15.10 | 1.6% | ↑ ₹18.30 ↓ ₹7.35 |
| 2024 | ₹21.76 | 44.1% | ↑ ₹23.00 ↓ ₹21.13 |
Analyzing the Impact of Investing in Zee Media
Zee Media Stock price in the year 2007 was ₹15.63. If you had invested ₹10,000 in Zee Media Stock in 2007, in 17 years, your investment would have grown to ₹13,921 by the end of 2024. This represents a positive return of 392.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 1.9%.
Advertisement
Zee Media Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 26.45 and lowest was: 2.85
- Zee Media Stock price in 2019 was 6.00
- By 2024, its stock price rose to 21.76
- It gave a positive return of over 262% with a CAGR of 29.3% over the last 5 years
- If you had invested 10,000 in Zee Media in 2019 then in 5 years, your investment would have grown to 36,266 by 2024, which is 3.62 times of your initial investment.
Zee Media Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 49.90 and lowest was: 2.85
- Zee Media Stock price in 2014 was 18.85
- By 2024, its stock price rose to 21.76
- It gave a positive return of over 15.00% with a CAGR of 1.4% over the last 10 years
- If you had invested 10,000 in Zee Media in 2014 then in 10 years, your investment would have grown to 11,543 by 2024, which is 1.15 times of your initial investment.
Zee Media Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 49.90 and lowest was: 2.85
- Zee Media Stock price in 2009 was 11.12
- By 2024, its stock price rose to 21.76
- It gave a positive return of over 95.00% with a CAGR of 4.5% over the last 15 years
- If you had invested 10,000 in Zee Media in 2009 then in 15 years, your investment would have grown to 19,568 by 2024, which is 1.95 times of your initial investment.
Zee Media Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Zee Media stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zee Media Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Zee Media Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,790.66 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
