Zee Entertainment Share Price History and Returns 1994 to 2024
Zee Entertainment Enterprises Limited | |||
 | Symbol: ZEEL | ||
| Price: ₹134.86 | |||
| Exchange: NSE | |||
| Communication Services -> Broadcasting | |||
Show Table of Contents
Table of Contents
- 1: Zee Entertainment Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Zee Entertainment Recent Performance
- 3: Zee Entertainment Stock Price Chart From 1994 to 2024
- 4: Zee Entertainment Stock Price History Table From 1994 to 2024
- 5: Analyzing the Impact of Investing in Zee Entertainment
- 5.1: Zee Entertainment Stock Returns In Last 5 Years
- 5.2: Zee Entertainment Stock Returns In Last 10 Years
- 5.3: Zee Entertainment Stock Returns In Last 15 Years
- 5.4: Zee Entertainment Stock Returns In Last 20 Years
- 5.5: Zee Entertainment Stock Returns In Last 30 Years
- 5.6: Zee Entertainment Stock VS FD (Normal) VS FD (Compounding)
Zee Entertainment Stock Highlights
As of Mon 16 Sep 2024, Zee Entertainment Stock price is ₹134.86 which is ₹164.84 below 52-week high of ₹299.7 and ₹9.36 above 52-week low of ₹125.5
52-Week High Low
- Zee Entertainment 52-Week High is ₹299.7 occured on Tue 12 Dec 2023
- Zee Entertainment 52-Week Low is ₹125.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Zee Entertainment stocks have ever touched was ₹619 and this occurred on Mon 29 Jan 2018.
- The highest closing price at which Zee Entertainment stocks have ever closed was ₹613.4 recorded on Tue 16 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Zee Entertainment Recent Performance
Over the past 25 trading days, the value of Zee Entertainment's stock has decreased by ₹1.21 (-0.89%). On 12 Aug 2024, its one share was worth ₹136.07 and by 16 Sep 2024, the value dropped to ₹134.86. During this period it created a highest high of ₹154.89 and lowest low of ₹132.57.
Below Image represents line chart of daily close price of Zee Entertainment, helping you visualize how the price has changed day by day.
Zee Entertainment Stock Price Chart From 1994 to 2024
Zee Entertainment Stock Price History Table From 1994 to 2024
Advertisement
| Year | Zee Entertainment | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1994 | ₹6.81 | - | ↑ ₹10.14 ↓ ₹6.37 |
| 1995 | ₹3.73 | -45.3% | ↑ ₹7.39 ↓ ₹3.42 |
| 1996 | ₹2.42 | -35.2% | ↑ ₹4.63 ↓ ₹2.00 |
| 1997 | ₹2.72 | 12.3% | ↑ ₹4.29 ↓ ₹2.29 |
| 1998 | ₹18.54 | 581.6% | ↑ ₹21.65 ↓ ₹2.70 |
| 1999 | ₹316.49 | 1607% | ↑ ₹316 ↓ ₹15.78 |
| 2000 | ₹80.22 | -74.7% | ↑ ₹472 ↓ ₹73.56 |
| 2001 | ₹32.34 | -59.7% | ↑ ₹85.00 ↓ ₹19.69 |
| 2002 | ₹28.24 | -12.7% | ↑ ₹54.91 ↓ ₹22.37 |
| 2003 | ₹43.46 | 53.8% | ↑ ₹46.28 ↓ ₹17.42 |
| 2004 | ₹49.55 | 14% | ↑ ₹54.61 ↓ ₹29.54 |
| 2005 | ₹45.44 | -8.3% | ↑ ₹59.76 ↓ ₹37.07 |
| 2006 | ₹104.22 | 129.3% | ↑ ₹110 ↓ ₹43.80 |
| 2007 | ₹162.85 | 56.2% | ↑ ₹179 ↓ ₹95.30 |
| 2008 | ₹69.29 | -57.5% | ↑ ₹167 ↓ ₹46.13 |
| 2009 | ₹127.35 | 83.7% | ↑ ₹136 ↓ ₹43.70 |
| 2010 | ₹147.05 | 15.4% | ↑ ₹161 ↓ ₹121 |
| 2011 | ₹118.05 | -19.8% | ↑ ₹147 ↓ ₹106 |
| 2012 | ₹220.90 | 87.1% | ↑ ₹247 ↓ ₹113 |
| 2013 | ₹276.55 | 25.1% | ↑ ₹291 ↓ ₹194 |
| 2014 | ₹380.75 | 37.6% | ↑ ₹401 ↓ ₹254 |
| 2015 | ₹437.05 | 14.7% | ↑ ₹440 ↓ ₹299 |
| 2016 | ₹452.15 | 3.4% | ↑ ₹588 ↓ ₹350 |
| 2017 | ₹582.20 | 28.7% | ↑ ₹595 ↓ ₹450 |
| 2018 | ₹475.70 | -18.3% | ↑ ₹619 ↓ ₹410 |
| 2019 | ₹292.20 | -38.6% | ↑ ₹489 ↓ ₹203 |
| 2020 | ₹223.35 | -23.6% | ↑ ₹303 ↓ ₹114 |
| 2021 | ₹320.90 | 43.6% | ↑ ₹378 ↓ ₹166 |
| 2022 | ₹239.90 | -25.3% | ↑ ₹332 ↓ ₹200 |
| 2023 | ₹274.70 | 14.5% | ↑ ₹299 ↓ ₹170 |
| 2024 | ₹134.86 | -51% | ↑ ₹136 ↓ ₹134 |
Analyzing the Impact of Investing in Zee Entertainment
Zee Entertainment Stock price in the year 1994 was ₹6.81. If you had invested ₹10,000 in Zee Entertainment Stock in 1994, in 30 years, your investment would have grown to ₹1.98 Lakh by the end of 2024. This represents a positive return of 1,880% from 1994 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Advertisement
Zee Entertainment Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 489.75 and lowest was: 114.00
- Zee Entertainment Stock price in 2019 was 292.20
- By 2024, its stock price dropped to 134.86
- It gave a negative return of over -54.00% with a CAGR of -14.4% over the last 5 years
- If you had invested 10,000 in Zee Entertainment in 2019 then in 5 years, your investment would have declined to 4,615 by 2024.
Zee Entertainment Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 619.35 and lowest was: 114.00
- Zee Entertainment Stock price in 2014 was 380.75
- By 2024, its stock price dropped to 134.86
- It gave a negative return of over -65.00% with a CAGR of -9.9% over the last 10 years
- If you had invested 10,000 in Zee Entertainment in 2014 then in 10 years, your investment would have declined to 3,541 by 2024.
Zee Entertainment Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 619.35 and lowest was: 43.70
- Zee Entertainment Stock price in 2009 was 127.35
- By 2024, its stock price rose to 134.86
- It gave a positive return of over 5.00% with a CAGR of 0.3% over the last 15 years
- If you had invested 10,000 in Zee Entertainment in 2009 then in 15 years, your investment would have grown to 10,589 by 2024, which is 1.05 times of your initial investment.
Zee Entertainment Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 619.35 and lowest was: 29.54
- Zee Entertainment Stock price in 2004 was 49.55
- By 2024, its stock price rose to 134.86
- It gave a positive return of over 172% with a CAGR of 5.1% over the last 20 years
- If you had invested 10,000 in Zee Entertainment in 2004 then in 20 years, your investment would have grown to 27,216 by 2024, which is 2.72 times of your initial investment.
Zee Entertainment Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 619.35 and lowest was: 2.00
- Zee Entertainment Stock price in 1994 was 6.81
- By 2024, its stock price rose to 134.86
- It gave a positive return of over 1,880% with a CAGR of 10.4% over the last 30 years
- If you had invested 10,000 in Zee Entertainment in 1994 then in 30 years, your investment would have grown to 1.98 Lakh by 2024, which is 19.8 times of your initial investment.
Zee Entertainment Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Zee Entertainment stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Zee Entertainment Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Zee Entertainment Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1994 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹194,496.28 | ₹28,000.00 | ₹57,434.91 |
- Zee Entertainment Price Target Tomorrow
- Zee Entertainment Price Long Term Target
- Zee Entertainment Dividend History
- Zee Entertainment Bonus History
- Zee Entertainment Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
