Select Page

Home / Share Price History /

The Yamuna Syndicate Ltd Share History & Returns 2020 to 2024

The Yamuna Syndicate Ltd

Company LogoSymbol: YSL
Price: ₹55445.00
Exchange: BSE
->
Show Table of Contents

The Yamuna Syndicate Ltd Stock Highlights

As of Fri 06 Sep 2024, The Yamuna Syndicate Ltd Stock price is ₹55,445 which is ₹11,554.00 below 52-week high of ₹66,999 and ₹39,094.00 above 52-week low of ₹16,351

52-Week High Low

  • The Yamuna Syndicate Ltd 52-Week High is ₹66,999 occured on Mon 01 Jul 2024
  • The Yamuna Syndicate Ltd 52-Week Low is ₹16,351 occured on Thu 26 Oct 2023

All Time High

  • The all-time high or the highest price that The Yamuna Syndicate Ltd stocks have ever touched was ₹66,999 and this occurred on Mon 01 Jul 2024.
  • The highest closing price at which The Yamuna Syndicate Ltd stocks have ever closed was ₹62,555 recorded on Mon 08 Jul 2024.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

Advertisement

The Yamuna Syndicate Ltd Recent Performance

Over the past 25 trading days, the value of The Yamuna Syndicate Ltd's stock has decreased by ₹455.00 (-0.81%). On 02 Aug 2024, its one share was worth ₹55900.00 and by 06 Sep 2024, the value dropped to ₹55445.00. During this period it created a highest high of ₹58280.00 and lowest low of ₹52000.05.

Below Image represents line chart of daily close price of The Yamuna Syndicate Ltd, helping you visualize how the price has changed day by day.

The Yamuna Syndicate Ltd Recent Daily Close Chart

The Yamuna Syndicate Ltd Stock Price Chart From 2020 to 2024

The Yamuna Syndicate Ltd Stock Price History Table From 2020 to 2024

The Yamuna Syndicate Ltd Stock Price History Table From 2020 to 2024

Advertisement
YearThe Yamuna Syndicate LtdYOY Chg%↑High - ↓Low
2020₹9000.00-

↑ ₹10417

↓ ₹7756

2021₹14799.0064.4%

↑ ₹21490

↓ ₹9230

2022₹12349.00-16.6%

↑ ₹15900

↓ ₹11650

2023₹24800.00100.8%

↑ ₹29939

↓ ₹10199

2024₹55445.00123.5%

↑ ₹57500

↓ ₹53450

Analyzing the Impact of Investing in The Yamuna Syndicate Ltd

The Yamuna Syndicate Ltd Stock price in the year 2020 was ₹9000.00. If you had invested ₹10,000 in The Yamuna Syndicate Ltd Stock in 2020, in 4 years, your investment would have grown to ₹61,605 by the end of 2024. This represents a positive return of 516% from 2020 to 2024, with a compound annual growth rate (CAGR) of 57.5%.

Advertisement

The Yamuna Syndicate Ltd Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: The Yamuna Syndicate Ltd stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Yamuna Syndicate Ltd Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearThe Yamuna Syndicate Ltd InvestmentFD Normal InvestmentFD Compond Investment
2020₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹61,533.14₹12,400.00₹12,624.77



For more insights into The Yamuna Syndicate Ltd, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter