The Yamuna Syndicate Ltd Share History & Returns 2020 to 2025
The Yamuna Syndicate Ltd | |||
 | Price: ₹35,900.00 (-0.28%) | ||
| 52 Week Low: ₹26,711.00 52 Week High: ₹58,280.00 | |||
| Market Capital: N/A | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: The Yamuna Syndicate Ltd Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Yamuna Syndicate Ltd Recent Performance
- 3: The Yamuna Syndicate Ltd Stock Price Chart From 2020 to 2025
- 4: The Yamuna Syndicate Ltd Stock Price History Table From 2020 to 2025
- 5: Analyzing the Impact of Investing in The Yamuna Syndicate Ltd
- 5.1: The Yamuna Syndicate Ltd Stock Returns In Last 5 Years
- 6: The Yamuna Syndicate Ltd Returns vs Bank FD Returns
The Yamuna Syndicate Ltd Stock Highlights
As of 14 Aug 2025, The Yamuna Syndicate Ltd Stock price is ₹35,900.00 which is ₹22,380.00 below 52-week high of ₹58,280.00 and ₹9,189.00 above 52-week low of ₹26,711.00
52-Week High Low
- The Yamuna Syndicate Ltd 52-Week High is ₹58,280.00 occurred on 28 Aug 2024
- The Yamuna Syndicate Ltd 52-Week Low is ₹26,711.00 occurred on 28 Feb 2025
All Time High
- The all-time high or the highest price that The Yamuna Syndicate Ltd stocks have ever touched was ₹66,999.00 and this occurred on 01 Jul 2024.
- The highest closing price at which The Yamuna Syndicate Ltd stocks have ever closed was ₹62,555.00 recorded on 08 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
The Yamuna Syndicate Ltd Recent Performance
Over the past 15 trading days, the value of The Yamuna Syndicate Ltd's stock has decreased by ₹2500.00 (-6.51%). On 24 Jul 2025, its one share was worth ₹38400 and by 14 Aug 2025, the value dropped to ₹35900. During this period it created a highest high of ₹40600.00 and lowest low of ₹35900.00.
Click on legend items to show/hide respective price lines
The Yamuna Syndicate Ltd Stock Price Chart From 2020 to 2025
Click on legend items to show/hide respective price lines
The Yamuna Syndicate Ltd Stock Price History Table From 2020 to 2025
| Year | The Yamuna Syndicate Ltd | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹36,000.00 | -14.7% | ↑ ₹43,500.00 ↓ ₹26,711.00 |
| 2024 | ₹42,199.95 | 70.1% | ↑ ₹62,990.00 ↓ ₹23,498.00 |
| 2023 | ₹24,800.00 | 100.8% | ↑ ₹29,939.00 ↓ ₹10,199.00 |
| 2022 | ₹12,349.00 | -16.6% | ↑ ₹15,900.00 ↓ ₹11,650.00 |
| 2021 | ₹14,799.00 | 64.4% | ↑ ₹21,490.00 ↓ ₹9,230.00 |
| 2020 | ₹9,000.00 | - | ↑ ₹10,417.00 ↓ ₹7,756.00 |
Analyzing the Impact of Investing in The Yamuna Syndicate Ltd
The Yamuna Syndicate Ltd Stock price in the year 2020 was ₹9,000.00. If you had invested ₹10,000 in The Yamuna Syndicate Ltd Stock in 2020, in 5 years, your investment would have grown to ₹40,000 by the end of 2025. This represents a positive return of 300% from 2020 to 2025, with a compound annual growth rate (CAGR) of 31.9%.
The Yamuna Syndicate Ltd Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹62,990.00 and lowest was: ₹7,756.00
- The Yamuna Syndicate Ltd Stock price in 2020 was ₹9,000.00
- By 2025, its stock price rose to ₹36,000.00
- It gave a positive return of over 300.0% with a CAGR of 32.0% over the last 5 years
- If you had invested ₹10,000 in The Yamuna Syndicate Ltd in 2020 then in 5 years, your investment would have grown to ₹40,000 by 2025, which is 4.00 times of your initial investment.
The Yamuna Syndicate Ltd Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| The Yamuna Syndicate Ltd Shares | ₹10,000 | ₹40,000 | 300.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹13,000 | 30.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹13,382.25 | 33.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
