Yes Bank Share Price History and Returns 2005 to 2024
Yes Bank Limited | |||
 | Symbol: YESBANK | ||
| Price: ₹19.22 | |||
| Exchange: NSE | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Yes Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Yes Bank Recent Performance
- 3: Yes Bank Stock Price Chart From 2005 to 2024
- 4: Yes Bank Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Yes Bank
- 5.1: Yes Bank Stock Returns In Last 5 Years
- 5.2: Yes Bank Stock Returns In Last 10 Years
- 5.3: Yes Bank Stock Returns In Last 15 Years
- 5.4: Yes Bank Stock VS FD (Normal) VS FD (Compounding)
Yes Bank Stock Highlights
As of Fri 22 Nov 2024, Yes Bank Stock price is ₹19.22 which is ₹13.63 below 52-week high of ₹32.85 and ₹0.20 above 52-week low of ₹19.02
52-Week High Low
- Yes Bank 52-Week High is ₹32.85 occured on Fri 09 Feb 2024
- Yes Bank 52-Week Low is ₹19.02 occured on Wed 13 Nov 2024
All Time High
- The all-time high or the highest price that Yes Bank stocks have ever touched was ₹404 and this occurred on Mon 20 Aug 2018.
- The highest closing price at which Yes Bank stocks have ever closed was ₹394 recorded on Mon 20 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Yes Bank Recent Performance
Over the past 25 trading days, the value of Yes Bank's stock has decreased by ₹1.68 (-8.04%). On 17 Oct 2024, its one share was worth ₹20.90 and by 22 Nov 2024, the value dropped to ₹19.22. During this period it created a highest high of ₹21.52 and lowest low of ₹19.04.
Below Image represents line chart of daily close price of Yes Bank, helping you visualize how the price has changed day by day.
Yes Bank Stock Price Chart From 2005 to 2024
Yes Bank Stock Price History Table From 2005 to 2024
| Year | Yes Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹13.71 | - | ↑ ₹14.88 ↓ ₹12.27 |
| 2006 | ₹26.97 | 96.7% | ↑ ₹29.66 ↓ ₹13.40 |
| 2007 | ₹49.81 | 84.6% | ↑ ₹54.00 ↓ ₹23.31 |
| 2008 | ₹15.03 | -69.9% | ↑ ₹55.56 ↓ ₹11.01 |
| 2009 | ₹53.41 | 255.3% | ↑ ₹55.67 ↓ ₹8.16 |
| 2010 | ₹62.54 | 17% | ↑ ₹77.60 ↓ ₹44.60 |
| 2011 | ₹47.72 | -23.7% | ↑ ₹68.26 ↓ ₹46.71 |
| 2012 | ₹92.84 | 94.5% | ↑ ₹95.00 ↓ ₹46.11 |
| 2013 | ₹74.02 | -20.3% | ↑ ₹109 ↓ ₹43.22 |
| 2014 | ₹154.57 | 108.8% | ↑ ₹155 ↓ ₹58.42 |
| 2015 | ₹145.23 | -6.1% | ↑ ₹182 ↓ ₹118 |
| 2016 | ₹231.26 | 59.2% | ↑ ₹290 ↓ ₹126 |
| 2017 | ₹315.05 | 36.2% | ↑ ₹383 ↓ ₹226 |
| 2018 | ₹181.75 | -42.4% | ↑ ₹404 ↓ ₹147 |
| 2019 | ₹46.95 | -74.2% | ↑ ₹285 ↓ ₹29.05 |
| 2020 | ₹17.86 | -62% | ↑ ₹87.95 ↓ ₹5.55 |
| 2021 | ₹13.69 | -23.4% | ↑ ₹18.60 ↓ ₹10.51 |
| 2022 | ₹20.60 | 50.4% | ↑ ₹24.75 ↓ ₹12.11 |
| 2023 | ₹21.45 | 4.1% | ↑ ₹23.05 ↓ ₹14.40 |
| 2024 | ₹19.22 | -10.4% | ↑ ₹19.34 ↓ ₹19.12 |
Analyzing the Impact of Investing in Yes Bank
Yes Bank Stock price in the year 2005 was ₹13.71. If you had invested ₹10,000 in Yes Bank Stock in 2005, in 19 years, your investment would have grown to ₹14,018 by the end of 2024. This represents a positive return of 401.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of 1.7%.
Yes Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 285.90 and lowest was: 5.55
- Yes Bank Stock price in 2019 was 46.95
- By 2024, its stock price dropped to 19.22
- It gave a negative return of over -60.00% with a CAGR of -16.4% over the last 5 years
- If you had invested 10,000 in Yes Bank in 2019 then in 5 years, your investment would have declined to 4,093 by 2024.
Yes Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 404.00 and lowest was: 5.55
- Yes Bank Stock price in 2014 was 154.57
- By 2024, its stock price dropped to 19.22
- It gave a negative return of over -88.00% with a CAGR of -18.9% over the last 10 years
- If you had invested 10,000 in Yes Bank in 2014 then in 10 years, your investment would have declined to 1,243 by 2024.
Yes Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 404.00 and lowest was: 5.55
- Yes Bank Stock price in 2009 was 53.41
- By 2024, its stock price dropped to 19.22
- It gave a negative return of over -65.00% with a CAGR of -6.6% over the last 15 years
- If you had invested 10,000 in Yes Bank in 2009 then in 15 years, your investment would have declined to 3,598 by 2024.
Yes Bank Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Yes Bank stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Yes Bank Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Yes Bank Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹13,863.20 | ₹21,400.00 | ₹30,256.00 |
- Yes Bank Price Target Tomorrow
- Yes Bank Price Long Term Target
- Yes Bank Dividend History
- Yes Bank Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
