Yes Bank Share Price History and Returns 2005 to 2025
Yes Bank Limited | |||
 | Price: ₹18.35 (-0.81%) | ||
| 52 Week Low: ₹17.06 52 Week High: ₹32.85 | |||
| Market Capital: 72,158.81 Crore (Largecap) | |||
| Financial Services -> Banks—Regional | |||
Show Table of Contents
Table of Contents
- 1: Yes Bank Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Yes Bank Recent Performance
- 3: Yes Bank Stock Price Chart From 2005 to 2025
- 4: Yes Bank Stock Price History Table From 2005 to 2025
- 5: Analyzing the Impact of Investing in Yes Bank
- 5.1: Yes Bank Stock Returns In Last 5 Years
- 5.2: Yes Bank Stock Returns In Last 10 Years
- 5.3: Yes Bank Stock Returns In Last 15 Years
- 5.4: Yes Bank Stock Returns In Last 20 Years
- 6: Yes Bank Returns vs Bank FD Returns
Yes Bank Stock Highlights
As of 22 Jan 2025, Yes Bank Stock price is ₹18.35 which is ₹14.50 below 52-week high of ₹32.85 and ₹1.29 above 52-week low of ₹17.06
52-Week High Low
- Yes Bank 52-Week High is ₹32.85 occurred on 09 Feb 2024
- Yes Bank 52-Week Low is ₹17.06
All Time High
- The all-time high or the highest price that Yes Bank stocks have ever touched was ₹393.20 and this occurred on Aug 2018.
- The highest closing price at which Yes Bank stocks have ever closed was ₹358.11 recorded on Jul 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Yes Bank Recent Performance
Over the past 15 trading days, the value of Yes Bank's stock has decreased by ₹1.24 (-6.33%). On 02 Jan 2025, its one share was worth ₹19.59 and by 22 Jan 2025, the value dropped to ₹18.35. During this period it created a highest high of ₹20.19 and lowest low of ₹17.06.
Click on legend items to show/hide respective price lines
Yes Bank Stock Price Chart From 2005 to 2025
Click on legend items to show/hide respective price lines
Yes Bank Stock Price History Table From 2005 to 2025
| Year | Yes Bank | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹18.35 | -6.4% | ↑ ₹20.19 ↓ ₹17.06 |
| 2024 | ₹19.59 | -8.7% | ↑ ₹32.85 ↓ ₹19.02 |
| 2023 | ₹21.45 | 4.1% | ↑ ₹23.05 ↓ ₹14.40 |
| 2022 | ₹20.60 | 50.3% | ↑ ₹24.75 ↓ ₹12.10 |
| 2021 | ₹13.70 | -23.3% | ↑ ₹18.60 ↓ ₹10.50 |
| 2020 | ₹17.85 | -62.0% | ↑ ₹87.30 ↓ ₹5.65 |
| 2019 | ₹46.95 | -73.5% | ↑ ₹278.00 ↓ ₹29.00 |
| 2018 | ₹176.94 | -41.9% | ↑ ₹393.00 ↓ ₹142.00 |
| 2017 | ₹304.31 | 37.3% | ↑ ₹369.00 ↓ ₹216.00 |
| 2016 | ₹221.54 | 60.9% | ↑ ₹277.00 ↓ ₹119.00 |
| 2015 | ₹137.68 | -5.1% | ↑ ₹170.00 ↓ ₹112.00 |
| 2014 | ₹144.95 | 111.5% | ↑ ₹145.00 ↓ ₹53.93 |
| 2013 | ₹68.52 | -19.3% | ↑ ₹100.00 ↓ ₹40.00 |
| 2012 | ₹84.87 | 96.5% | ↑ ₹86.86 ↓ ₹41.68 |
| 2011 | ₹43.18 | -23.0% | ↑ ₹61.14 ↓ ₹41.86 |
| 2010 | ₹56.07 | 18.1% | ↑ ₹68.12 ↓ ₹39.67 |
| 2009 | ₹47.45 | 253.8% | ↑ ₹49.63 ↓ ₹7.24 |
| 2008 | ₹13.41 | -69.9% | ↑ ₹49.46 ↓ ₹9.81 |
| 2007 | ₹44.45 | 85.2% | ↑ ₹48.14 ↓ ₹20.77 |
| 2006 | ₹23.99 | 96.8% | ↑ ₹26.51 ↓ ₹11.95 |
| 2005 | ₹12.19 | - | ↑ ₹13.75 ↓ ₹10.03 |
Analyzing the Impact of Investing in Yes Bank
Yes Bank Stock price in the year 2005 was ₹12.19. If you had invested ₹10,000 in Yes Bank Stock in 2005, in 20 years, your investment would have grown to ₹15,053 by the end of 2025. This represents a positive return of 50.5% from 2005 to 2025, with a compound annual growth rate (CAGR) of 2%.
Yes Bank Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹87.30 and lowest was: ₹5.65
- Yes Bank Stock price in 2020 was ₹17.85
- By 2025, its stock price rose to ₹18.35
- It gave a positive return of over 2.8% with a CAGR of 0.6% over the last 5 years
- If you had invested ₹10,000 in Yes Bank in 2020 then in 5 years, your investment would have grown to ₹10,280.11 by 2025, which is 1.03 times of your initial investment.
Yes Bank Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Stock price in 2015 was ₹137.68
- By 2025, its stock price dropped to ₹18.35
- It gave a negative return of over -86.7% with a CAGR of -18.3% over the last 10 years
- If you had invested ₹10,000 in Yes Bank in 2015 then in 10 years, your investment would have declined to ₹1,332.8 by 2025.
Yes Bank Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Stock price in 2010 was ₹56.07
- By 2025, its stock price dropped to ₹18.35
- It gave a negative return of over -67.3% with a CAGR of -7.2% over the last 15 years
- If you had invested ₹10,000 in Yes Bank in 2010 then in 15 years, your investment would have declined to ₹3,272.69 by 2025.
Yes Bank Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹393.20 and lowest was: ₹5.65
- Yes Bank Stock price in 2005 was ₹12.19
- By 2025, its stock price rose to ₹18.35
- It gave a positive return of over 50.5% with a CAGR of 2.1% over the last 20 years
- If you had invested ₹10,000 in Yes Bank in 2005 then in 20 years, your investment would have grown to ₹15,053.32 by 2025, which is 1.51 times of your initial investment.
Yes Bank Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Yes Bank Shares | ₹10,000 | ₹15,053.32 | 50.5% |
| Bank FD (Simple Interest) | ₹10,000 | ₹22,000 | 120.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹32,071.35 | 220.7% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
