YAARI Share Price History and Returns 2012 to 2025
Yaari Digital Integrated Services Limited | |||
 | Price: ₹16.00 (0.00%) | ||
| 52 Week Low: ₹6.70 52 Week High: ₹20.30 | |||
| Market Capital: 112.99 Crore (Smallcap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: YAARI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: YAARI Recent Performance
- 3: YAARI Stock Price Chart From 2012 to 2025
- 4: YAARI Stock Price History Table From 2012 to 2025
- 5: Analyzing the Impact of Investing in YAARI
- 5.1: YAARI Stock Returns In Last 5 Years
- 5.2: YAARI Stock Returns In Last 10 Years
- 6: YAARI Returns vs Bank FD Returns
YAARI Stock Highlights
As of 01 Jan 2025, YAARI Stock price is ₹16.00 which is ₹4.30 below 52-week high of ₹20.30 and ₹9.30 above 52-week low of ₹6.70
52-Week High Low
- YAARI 52-Week High is ₹20.30 occurred on 11 Dec 2024
- YAARI 52-Week Low is ₹6.70 occurred on 13 Mar 2024
All Time High
- The all-time high or the highest price that YAARI stocks have ever touched was ₹1,345.00 and this occurred on 01 Jul 2023.
- The highest closing price at which YAARI stocks have ever closed was ₹678.05 recorded on 01 Aug 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
YAARI Recent Performance
Over the past 15 trading days, the value of YAARI's stock has decreased by ₹2.68 (-14.35%). On 11 Dec 2024, its one share was worth ₹18.68 and by 01 Jan 2025, the value dropped to ₹16. During this period it created a highest high of ₹20.30 and lowest low of ₹16.00.
Click on legend items to show/hide respective price lines
YAARI Stock Price Chart From 2012 to 2025
Click on legend items to show/hide respective price lines
YAARI Stock Price History Table From 2012 to 2025
| Year | YAARI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹16.00 | - | ↑ ₹16.00 ↓ ₹16.00 |
| 2024 | ₹16.00 | 50.2% | ↑ ₹20.30 ↓ ₹14.98 |
| 2023 | ₹10.65 | -46.7% | ↑ ₹1,345.00 ↓ ₹9.35 |
| 2022 | ₹19.95 | -78.0% | ↑ ₹96.50 ↓ ₹16.20 |
| 2021 | ₹90.55 | -1.1% | ↑ ₹183.00 ↓ ₹81.35 |
| 2020 | ₹91.50 | 5.9% | ↑ ₹146.00 ↓ ₹31.00 |
| 2019 | ₹86.35 | -77.0% | ↑ ₹380.00 ↓ ₹52.55 |
| 2018 | ₹375.35 | 65.7% | ↑ ₹785.00 ↓ ₹186.00 |
| 2017 | ₹226.45 | 1,026.6% | ↑ ₹253.00 ↓ ₹20.30 |
| 2016 | ₹20.10 | 123.3% | ↑ ₹34.00 ↓ ₹7.80 |
| 2015 | ₹9.00 | -31.1% | ↑ ₹18.90 ↓ ₹8.65 |
| 2014 | ₹13.05 | -32.6% | ↑ ₹31.75 ↓ ₹10.60 |
| 2013 | ₹19.35 | 41.2% | ↑ ₹25.40 ↓ ₹8.90 |
| 2012 | ₹13.70 | - | ↑ ₹16.85 ↓ ₹7.20 |
Analyzing the Impact of Investing in YAARI
YAARI Stock price in the year 2012 was ₹13.70. If you had invested ₹10,000 in YAARI Stock in 2012, in 13 years, your investment would have grown to ₹11,678 by the end of 2025. This represents a positive return of 16.7% from 2012 to 2025, with a compound annual growth rate (CAGR) of 1.2%.
YAARI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,345.00 and lowest was: ₹9.35
- YAARI Stock price in 2020 was ₹91.50
- By 2025, its stock price dropped to ₹16.00
- It gave a negative return of over -82.5% with a CAGR of -29.4% over the last 5 years
- If you had invested ₹10,000 in YAARI in 2020 then in 5 years, your investment would have declined to ₹1,748.63 by 2025.
YAARI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,345.00 and lowest was: ₹7.80
- YAARI Stock price in 2015 was ₹9.00
- By 2025, its stock price rose to ₹16.00
- It gave a positive return of over 77.8% with a CAGR of 5.9% over the last 10 years
- If you had invested ₹10,000 in YAARI in 2015 then in 10 years, your investment would have grown to ₹17,777.77 by 2025, which is 1.78 times of your initial investment.
YAARI Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| YAARI Shares | ₹10,000 | ₹11,678.83 | 16.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹17,800 | 78.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹21,329.28 | 113.3% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
