Xpro India Share Price History and Returns 2003 to 2024
Xpro India Limited | |||
 | Symbol: XPROINDIA | ||
| Price: ₹1141.30 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Xpro India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Xpro India Recent Performance
- 3: Xpro India Stock Price Chart From 2003 to 2024
- 4: Xpro India Stock Price History Table From 2003 to 2024
- 5: Analyzing the Impact of Investing in Xpro India
- 5.1: Xpro India Stock Returns In Last 5 Years
- 5.2: Xpro India Stock Returns In Last 10 Years
- 5.3: Xpro India Stock Returns In Last 15 Years
- 5.4: Xpro India Stock Returns In Last 20 Years
- 5.5: Xpro India Stock VS FD (Normal) VS FD (Compounding)
Xpro India Stock Highlights
As of Fri 08 Nov 2024, Xpro India Stock price is ₹1,141.3 which is ₹156.50 below 52-week high of ₹1,297.8 and ₹281.30 above 52-week low of ₹860
52-Week High Low
- Xpro India 52-Week High is ₹1,297.8 occured on Tue 27 Feb 2024
- Xpro India 52-Week Low is ₹860 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Xpro India stocks have ever touched was ₹1,670 and this occurred on Fri 25 Mar 2022.
- The highest closing price at which Xpro India stocks have ever closed was ₹1,613.75 recorded on Thu 24 Mar 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Xpro India Recent Performance
Over the past 20 trading days, the value of Xpro India's stock has increased by ₹42.36 (+3.85%). On 11 Oct 2024, its one share was worth ₹1098.94 and by 08 Nov 2024, the value jumped to ₹1141.30. During this period it created a highest high of ₹1178.00 and lowest low of ₹1002.25.
Below Image represents line chart of daily close price of Xpro India, helping you visualize how the price has changed day by day.
Xpro India Stock Price Chart From 2003 to 2024
Xpro India Stock Price History Table From 2003 to 2024
Advertisement
| Year | Xpro India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2003 | ₹22.51 | - | ↑ ₹24.59 ↓ ₹10.95 |
| 2004 | ₹26.97 | 19.8% | ↑ ₹30.53 ↓ ₹12.03 |
| 2005 | ₹29.13 | 8% | ↑ ₹44.53 ↓ ₹23.33 |
| 2006 | ₹22.20 | -23.8% | ↑ ₹33.80 ↓ ₹17.77 |
| 2007 | ₹33.40 | 50.4% | ↑ ₹42.13 ↓ ₹21.40 |
| 2008 | ₹10.67 | -68.1% | ↑ ₹48.07 ↓ ₹8.67 |
| 2009 | ₹21.67 | 103% | ↑ ₹24.53 ↓ ₹8.73 |
| 2010 | ₹39.93 | 84.2% | ↑ ₹57.00 ↓ ₹19.20 |
| 2011 | ₹30.53 | -23.6% | ↑ ₹52.67 ↓ ₹29.00 |
| 2012 | ₹27.00 | -11.6% | ↑ ₹42.33 ↓ ₹26.20 |
| 2013 | ₹17.63 | -34.8% | ↑ ₹29.20 ↓ ₹12.53 |
| 2014 | ₹24.50 | 38.9% | ↑ ₹31.00 ↓ ₹15.50 |
| 2015 | ₹41.47 | 69.2% | ↑ ₹49.77 ↓ ₹18.17 |
| 2016 | ₹31.13 | -25% | ↑ ₹44.97 ↓ ₹24.67 |
| 2017 | ₹43.97 | 41.2% | ↑ ₹53.70 ↓ ₹28.13 |
| 2018 | ₹27.37 | -37.8% | ↑ ₹44.67 ↓ ₹24.00 |
| 2019 | ₹14.17 | -48.3% | ↑ ₹30.00 ↓ ₹12.73 |
| 2020 | ₹22.20 | 56.6% | ↑ ₹28.00 ↓ ₹8.37 |
| 2021 | ₹626.03 | 2719.9% | ↑ ₹676 ↓ ₹22.97 |
| 2022 | ₹681.55 | 8.8% | ↑ ₹1116 ↓ ₹590 |
| 2023 | ₹1037.70 | 52.2% | ↑ ₹1225 ↓ ₹520 |
| 2024 | ₹1141.30 | 9.9% | ↑ ₹1154 ↓ ₹1105 |
Analyzing the Impact of Investing in Xpro India
Xpro India Stock price in the year 2003 was ₹22.51. If you had invested ₹10,000 in Xpro India Stock in 2003, in 21 years, your investment would have grown to ₹5.07 Lakh by the end of 2024. This represents a positive return of 4,970% from 2003 to 2024, with a compound annual growth rate (CAGR) of 20.5%.
Advertisement
Xpro India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 1,225.00 and lowest was: 8.37
- Xpro India Stock price in 2019 was 14.17
- By 2024, its stock price rose to 1,141.30
- It gave a positive return of over 7,954% with a CAGR of 140.5% over the last 5 years
- If you had invested 10,000 in Xpro India in 2019 then in 5 years, your investment would have grown to 8.05 Lakh by 2024, which is 80.54 times of your initial investment.
Xpro India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 1,225.00 and lowest was: 8.37
- Xpro India Stock price in 2014 was 24.50
- By 2024, its stock price rose to 1,141.30
- It gave a positive return of over 4,558% with a CAGR of 46.8% over the last 10 years
- If you had invested 10,000 in Xpro India in 2014 then in 10 years, your investment would have grown to 4.65 Lakh by 2024, which is 46.58 times of your initial investment.
Xpro India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 1,225.00 and lowest was: 8.37
- Xpro India Stock price in 2009 was 21.67
- By 2024, its stock price rose to 1,141.30
- It gave a positive return of over 5,166% with a CAGR of 30.2% over the last 15 years
- If you had invested 10,000 in Xpro India in 2009 then in 15 years, your investment would have grown to 5.26 Lakh by 2024, which is 52.66 times of your initial investment.
Xpro India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 1,225.00 and lowest was: 8.37
- Xpro India Stock price in 2004 was 26.97
- By 2024, its stock price rose to 1,141.30
- It gave a positive return of over 4,131% with a CAGR of 20.5% over the last 20 years
- If you had invested 10,000 in Xpro India in 2004 then in 20 years, your investment would have grown to 4.23 Lakh by 2024, which is 42.31 times of your initial investment.
Xpro India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Xpro India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Xpro India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Xpro India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2003 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹500,955.50 | ₹22,600.00 | ₹33,995.64 |
- Xpro India Price Target Tomorrow
- Xpro India Price Long Term Target
- Xpro India Dividend History
- Xpro India Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
