Xchanging Solutions Share Price History and Return 2005 to 2024
Xchanging Solutions Limited | |||
 | Symbol: XCHANGING | ||
| Price: ₹116.89 | |||
| Exchange: NSE | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Xchanging Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Xchanging Solutions Recent Performance
- 3: Xchanging Solutions Stock Price Chart From 2005 to 2024
- 4: Xchanging Solutions Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Xchanging Solutions
- 5.1: Xchanging Solutions Stock Returns In Last 5 Years
- 5.2: Xchanging Solutions Stock Returns In Last 10 Years
- 5.3: Xchanging Solutions Stock Returns In Last 15 Years
- 5.4: Xchanging Solutions Stock VS FD (Normal) VS FD (Compounding)
Xchanging Solutions Stock Highlights
As of Thu 17 Oct 2024, Xchanging Solutions Stock price is ₹116.89 which is ₹59.61 below 52-week high of ₹176.5 and ₹35.89 above 52-week low of ₹81
52-Week High Low
- Xchanging Solutions 52-Week High is ₹176.5 occured on Tue 20 Feb 2024
- Xchanging Solutions 52-Week Low is ₹81 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that Xchanging Solutions stocks have ever touched was ₹357.7 and this occurred on Thu 01 Sep 2005.
- The highest closing price at which Xchanging Solutions stocks have ever closed was ₹331.89 recorded on Thu 01 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Xchanging Solutions Recent Performance
Over the past 25 trading days, the value of Xchanging Solutions's stock has decreased by ₹4.82 (-3.96%). On 12 Sep 2024, its one share was worth ₹121.71 and by 17 Oct 2024, the value dropped to ₹116.89. During this period it created a highest high of ₹126.49 and lowest low of ₹108.00.
Below Image represents line chart of daily close price of Xchanging Solutions, helping you visualize how the price has changed day by day.
Xchanging Solutions Stock Price Chart From 2005 to 2024
Xchanging Solutions Stock Price History Table From 2005 to 2024
Advertisement
| Year | Xchanging Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹221.25 | - | ↑ ₹357 ↓ ₹153 |
| 2006 | ₹124.35 | -43.8% | ↑ ₹221 ↓ ₹90.00 |
| 2007 | ₹94.05 | -24.4% | ↑ ₹154 ↓ ₹78.20 |
| 2008 | ₹73.60 | -21.8% | ↑ ₹99.00 ↓ ₹34.00 |
| 2009 | ₹91.85 | 24.7% | ↑ ₹106 ↓ ₹54.15 |
| 2010 | ₹48.10 | -47.7% | ↑ ₹96.20 ↓ ₹40.55 |
| 2011 | ₹14.95 | -69% | ↑ ₹51.50 ↓ ₹13.30 |
| 2012 | ₹13.95 | -6.7% | ↑ ₹24.95 ↓ ₹12.30 |
| 2013 | ₹12.05 | -13.7% | ↑ ₹18.95 ↓ ₹6.20 |
| 2014 | ₹39.25 | 225.7% | ↑ ₹50.45 ↓ ₹12.15 |
| 2015 | ₹57.45 | 46.3% | ↑ ₹63.50 ↓ ₹22.65 |
| 2016 | ₹51.30 | -10.8% | ↑ ₹106 ↓ ₹34.60 |
| 2017 | ₹61.45 | 19.7% | ↑ ₹70.95 ↓ ₹46.25 |
| 2018 | ₹45.50 | -26% | ↑ ₹69.90 ↓ ₹34.10 |
| 2019 | ₹55.80 | 22.6% | ↑ ₹60.20 ↓ ₹38.60 |
| 2020 | ₹86.80 | 55.5% | ↑ ₹98.90 ↓ ₹24.90 |
| 2021 | ₹109.25 | 25.8% | ↑ ₹141 ↓ ₹60.05 |
| 2022 | ₹67.10 | -38.6% | ↑ ₹124 ↓ ₹55.80 |
| 2023 | ₹107.75 | 60.5% | ↑ ₹125 ↓ ₹51.65 |
| 2024 | ₹116.89 | 8.4% | ↑ ₹119 ↓ ₹114 |
Analyzing the Impact of Investing in Xchanging Solutions
Xchanging Solutions Stock price in the year 2005 was ₹221.25. If you had invested ₹10,000 in Xchanging Solutions Stock in 2005, in 19 years, your investment would have reduced to ₹5,283 by the end of 2024. This represents a negative return of -472.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -3.3%.
Advertisement
Xchanging Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 141.00 and lowest was: 24.90
- Xchanging Solutions Stock price in 2019 was 55.80
- By 2024, its stock price rose to 116.89
- It gave a positive return of over 109% with a CAGR of 15.9% over the last 5 years
- If you had invested 10,000 in Xchanging Solutions in 2019 then in 5 years, your investment would have grown to 20,948 by 2024, which is 2.09 times of your initial investment.
Xchanging Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 141.00 and lowest was: 12.15
- Xchanging Solutions Stock price in 2014 was 39.25
- By 2024, its stock price rose to 116.89
- It gave a positive return of over 197% with a CAGR of 11.5% over the last 10 years
- If you had invested 10,000 in Xchanging Solutions in 2014 then in 10 years, your investment would have grown to 29,780 by 2024, which is 2.97 times of your initial investment.
Xchanging Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 141.00 and lowest was: 6.20
- Xchanging Solutions Stock price in 2009 was 91.85
- By 2024, its stock price rose to 116.89
- It gave a positive return of over 27.00% with a CAGR of 1.6% over the last 15 years
- If you had invested 10,000 in Xchanging Solutions in 2009 then in 15 years, your investment would have grown to 12,726 by 2024, which is 1.27 times of your initial investment.
Xchanging Solutions Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Xchanging Solutions stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Xchanging Solutions Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Xchanging Solutions Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,216.92 | ₹21,400.00 | ₹30,256.00 |
- Xchanging Solutions Price Target Tomorrow
- Xchanging Solutions Price Long Term Target
- Xchanging Solutions Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
