Xchanging Solutions Share Price History and Return 2005 to 2024
Xchanging Solutions Limited | |||
 | Price: ₹108.09 | ||
| 52 Week Low: ₹102.30 52 Week High: ₹176.50 | |||
| Market Capital: 1,326.82 Crore (Smallcap) | |||
| Technology -> Information Technology Services | |||
Show Table of Contents
Table of Contents
- 1: Xchanging Solutions Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Xchanging Solutions Recent Performance
- 3: Xchanging Solutions Stock Price Chart From 2005 to 2024
- 4: Xchanging Solutions Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Xchanging Solutions
- 5.1: Xchanging Solutions Stock Returns In Last 5 Years
- 5.2: Xchanging Solutions Stock Returns In Last 10 Years
- 5.3: Xchanging Solutions Stock Returns In Last 15 Years
- 6: Xchanging Solutions Returns vs Bank FD Returns
Xchanging Solutions Stock Highlights
As of 23 Dec 2024, Xchanging Solutions Stock price is ₹108.09 which is ₹68.41 below 52-week high of ₹176.50 and ₹5.79 above 52-week low of ₹102.30
52-Week High Low
- Xchanging Solutions 52-Week High is ₹176.50 occurred on 20 Feb 2024
- Xchanging Solutions 52-Week Low is ₹102.30 occurred on 04 Jun 2024
All Time High
- The all-time high or the highest price that Xchanging Solutions stocks have ever touched was ₹357.70 and this occurred on 01 Sep 2005.
- The highest closing price at which Xchanging Solutions stocks have ever closed was ₹331.89 recorded on 01 Sep 2005.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Xchanging Solutions Recent Performance
Over the past 15 trading days, the value of Xchanging Solutions's stock has decreased by ₹4.12 (-3.67%). On 03 Dec 2024, its one share was worth ₹112.21 and by 23 Dec 2024, the value dropped to ₹108.09. During this period it created a highest high of ₹122.50 and lowest low of ₹107.30.
Click on legend items to show/hide respective price lines
Xchanging Solutions Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Xchanging Solutions Stock Price History Table From 2005 to 2024
| Year | Xchanging Solutions | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹108.09 | 0.3% | ↑ ₹122.00 ↓ ₹107.00 |
| 2023 | ₹107.75 | 60.5% | ↑ ₹125.00 ↓ ₹51.65 |
| 2022 | ₹67.10 | -38.6% | ↑ ₹124.00 ↓ ₹55.80 |
| 2021 | ₹109.25 | 25.8% | ↑ ₹141.00 ↓ ₹60.05 |
| 2020 | ₹86.80 | 55.5% | ↑ ₹98.90 ↓ ₹24.90 |
| 2019 | ₹55.80 | 22.6% | ↑ ₹60.20 ↓ ₹38.60 |
| 2018 | ₹45.50 | -26.0% | ↑ ₹69.90 ↓ ₹34.10 |
| 2017 | ₹61.45 | 19.7% | ↑ ₹70.95 ↓ ₹46.25 |
| 2016 | ₹51.30 | -10.8% | ↑ ₹106.00 ↓ ₹34.60 |
| 2015 | ₹57.45 | 46.3% | ↑ ₹63.50 ↓ ₹22.65 |
| 2014 | ₹39.25 | 225.7% | ↑ ₹50.45 ↓ ₹12.15 |
| 2013 | ₹12.05 | -13.7% | ↑ ₹18.95 ↓ ₹6.20 |
| 2012 | ₹13.95 | -6.7% | ↑ ₹24.95 ↓ ₹12.30 |
| 2011 | ₹14.95 | -69.0% | ↑ ₹51.50 ↓ ₹13.30 |
| 2010 | ₹48.10 | -47.7% | ↑ ₹96.20 ↓ ₹40.55 |
| 2009 | ₹91.85 | 24.7% | ↑ ₹106.00 ↓ ₹54.15 |
| 2008 | ₹73.60 | -21.8% | ↑ ₹99.00 ↓ ₹34.00 |
| 2007 | ₹94.05 | -24.4% | ↑ ₹154.00 ↓ ₹78.20 |
| 2006 | ₹124.35 | -43.8% | ↑ ₹221.00 ↓ ₹90.00 |
| 2005 | ₹221.25 | - | ↑ ₹357.00 ↓ ₹153.00 |
Analyzing the Impact of Investing in Xchanging Solutions
Xchanging Solutions Stock price in the year 2005 was ₹221.25. If you had invested ₹10,000 in Xchanging Solutions Stock in 2005, in 19 years, your investment would have reduced to ₹4,885 by the end of 2024. This represents a negative return of -51.2% from 2005 to 2024, with a compound annual growth rate (CAGR) of -3.7%.
Xchanging Solutions Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹141.00 and lowest was: ₹24.90
- Xchanging Solutions Stock price in 2019 was ₹55.80
- By 2024, its stock price rose to ₹108.09
- It gave a positive return of over 93.7% with a CAGR of 14.1% over the last 5 years
- If you had invested ₹10,000 in Xchanging Solutions in 2019 then in 5 years, your investment would have grown to ₹19,370.96 by 2024, which is 1.94 times of your initial investment.
Xchanging Solutions Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹141.00 and lowest was: ₹12.15
- Xchanging Solutions Stock price in 2014 was ₹39.25
- By 2024, its stock price rose to ₹108.09
- It gave a positive return of over 175.4% with a CAGR of 10.7% over the last 10 years
- If you had invested ₹10,000 in Xchanging Solutions in 2014 then in 10 years, your investment would have grown to ₹27,538.85 by 2024, which is 2.75 times of your initial investment.
Xchanging Solutions Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹141.00 and lowest was: ₹6.20
- Xchanging Solutions Stock price in 2009 was ₹91.85
- By 2024, its stock price rose to ₹108.09
- It gave a positive return of over 17.7% with a CAGR of 1.1% over the last 15 years
- If you had invested ₹10,000 in Xchanging Solutions in 2009 then in 15 years, your investment would have grown to ₹11,768.1 by 2024, which is 1.18 times of your initial investment.
Xchanging Solutions Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Xchanging Solutions Shares | ₹10,000 | ₹4,885.42 | -51.1% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
