W.S. Industries Share Price History and Returns 2007 to 2024
W.S. Industries | |||
 | Symbol: WSI | ||
| Price: ₹134.57 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: W.S. Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: W.S. Industries Recent Performance
- 3: W.S. Industries Stock Price Chart From 2007 to 2024
- 4: W.S. Industries Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in W.S. Industries
- 5.1: W.S. Industries Stock Returns In Last 5 Years
- 5.2: W.S. Industries Stock Returns In Last 10 Years
- 5.3: W.S. Industries Stock Returns In Last 15 Years
- 5.4: W.S. Industries Stock VS FD (Normal) VS FD (Compounding)
W.S. Industries Stock Highlights
As of Fri 08 Nov 2024, W.S. Industries Stock price is ₹134.57 which is ₹59.43 below 52-week high of ₹194 and ₹37.57 above 52-week low of ₹97
52-Week High Low
- W.S. Industries 52-Week High is ₹194 occured on Fri 09 Feb 2024
- W.S. Industries 52-Week Low is ₹97 occured on Wed 08 Nov 2023
All Time High
- The all-time high or the highest price that W.S. Industries stocks have ever touched was ₹194 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which W.S. Industries stocks have ever closed was ₹181.53 recorded on Mon 15 Jul 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
W.S. Industries Recent Performance
Over the past 16 trading days, the value of W.S. Industries's stock has decreased by ₹5.84 (-4.16%). On 17 Oct 2024, its one share was worth ₹140.41 and by 08 Nov 2024, the value dropped to ₹134.57. During this period it created a highest high of ₹143.35 and lowest low of ₹120.88.
Below Image represents line chart of daily close price of W.S. Industries, helping you visualize how the price has changed day by day.
W.S. Industries Stock Price Chart From 2007 to 2024
W.S. Industries Stock Price History Table From 2007 to 2024
| Year | W.S. Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹122.75 | - | ↑ ₹122 ↓ ₹60.00 |
| 2008 | ₹30.55 | -75.2% | ↑ ₹146 ↓ ₹23.05 |
| 2009 | ₹51.80 | 69.5% | ↑ ₹68.00 ↓ ₹21.75 |
| 2010 | ₹33.00 | -36.3% | ↑ ₹58.50 ↓ ₹27.00 |
| 2011 | ₹13.05 | -60.5% | ↑ ₹36.70 ↓ ₹12.00 |
| 2012 | ₹19.15 | 46.7% | ↑ ₹31.70 ↓ ₹12.55 |
| 2013 | ₹9.50 | -50.4% | ↑ ₹22.00 ↓ ₹8.60 |
| 2014 | ₹14.65 | 54.2% | ↑ ₹28.45 ↓ ₹8.00 |
| 2015 | ₹11.15 | -23.9% | ↑ ₹20.60 ↓ ₹8.85 |
| 2016 | ₹8.75 | -21.6% | ↑ ₹15.30 ↓ ₹6.55 |
| 2017 | ₹7.85 | -10.3% | ↑ ₹13.80 ↓ ₹5.50 |
| 2018 | ₹3.15 | -59.9% | ↑ ₹9.70 ↓ ₹3.15 |
| 2019 | ₹0.90 | -71.5% | ↑ ₹3.15 ↓ ₹0.50 |
| 2020 | ₹3.90 | 333.3% | ↑ ₹5.05 ↓ ₹0.80 |
| 2021 | ₹10.40 | 166.6% | ↑ ₹10.40 ↓ ₹3.35 |
| 2022 | ₹15.85 | 52.4% | ↑ ₹15.85 ↓ ₹10.40 |
| 2023 | ₹113.95 | 618.9% | ↑ ₹141 ↓ ₹15.85 |
| 2024 | ₹134.57 | 18% | ↑ ₹140 ↓ ₹133 |
Analyzing the Impact of Investing in W.S. Industries
W.S. Industries Stock price in the year 2007 was ₹122.75. If you had invested ₹10,000 in W.S. Industries Stock in 2007, in 17 years, your investment would have grown to ₹10,962 by the end of 2024. This represents a positive return of 96.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of 0.5%.
W.S. Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 141.10 and lowest was: 0.50
- W.S. Industries Stock price in 2019 was 0.90
- By 2024, its stock price rose to 134.57
- It gave a positive return of over 14,852% with a CAGR of 172.2% over the last 5 years
- If you had invested 10,000 in W.S. Industries in 2019 then in 5 years, your investment would have grown to 14.95 Lakh by 2024, which is 149.52 times of your initial investment.
W.S. Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 141.10 and lowest was: 0.50
- W.S. Industries Stock price in 2014 was 14.65
- By 2024, its stock price rose to 134.57
- It gave a positive return of over 818% with a CAGR of 24.8% over the last 10 years
- If you had invested 10,000 in W.S. Industries in 2014 then in 10 years, your investment would have grown to 91,856 by 2024, which is 9.18 times of your initial investment.
W.S. Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 141.10 and lowest was: 0.50
- W.S. Industries Stock price in 2009 was 51.80
- By 2024, its stock price rose to 134.57
- It gave a positive return of over 159% with a CAGR of 6.5% over the last 15 years
- If you had invested 10,000 in W.S. Industries in 2009 then in 15 years, your investment would have grown to 25,978 by 2024, which is 2.59 times of your initial investment.
W.S. Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: W.S. Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of W.S. Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | W.S. Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,839.79 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
