Select Page

Home / Share Price History /

White Organic Retail Share History & Returns 2020 to 2024

White Organic Retail Limited

Company LogoSymbol: WORL
Price: ₹3.64
Exchange: BSE
->
Show Table of Contents

White Organic Retail Stock Highlights

As of Fri 08 Nov 2024, White Organic Retail Stock price is ₹3.64 which is ₹5.45 below 52-week high of ₹9.09 and ₹0.37 above 52-week low of ₹3.27

52-Week High Low

  • White Organic Retail 52-Week High is ₹9.09 occured on Wed 10 Jan 2024
  • White Organic Retail 52-Week Low is ₹3.27 occured on Fri 08 Nov 2024

All Time High

  • The all-time high or the highest price that White Organic Retail stocks have ever touched was ₹950 and this occurred on Tue 01 Feb 2022.
  • The highest closing price at which White Organic Retail stocks have ever closed was ₹834.6 recorded on Tue 01 Feb 2022.

Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!

Join our WhatsApp group

Join our Telegram group

Your phone number will be HIDDEN to other users.

White Organic Retail Recent Performance

Over the past 16 trading days, the value of White Organic Retail's stock has decreased by ₹0.04 (-1.09%). On 17 Oct 2024, its one share was worth ₹3.68 and by 08 Nov 2024, the value dropped to ₹3.64. During this period it created a highest high of ₹4.18 and lowest low of ₹3.27.

Below Image represents line chart of daily close price of White Organic Retail, helping you visualize how the price has changed day by day.

White Organic Retail Recent Daily Close Chart

White Organic Retail Stock Price Chart From 2020 to 2024

White Organic Retail Stock Price History Table From 2020 to 2024

White Organic Retail Stock Price History Table From 2020 to 2024

YearWhite Organic RetailYOY Chg%↑High - ↓Low
2020₹100.00-

↑ ₹156

↓ ₹100.00

2021₹263.10163.1%

↑ ₹323

↓ ₹148

2022₹149.00-43.4%

↑ ₹950

↓ ₹115

2023₹7.42-95.1%

↑ ₹160

↓ ₹5.31

2024₹3.64-51%

↑ ₹3.82

↓ ₹3.27

Analyzing the Impact of Investing in White Organic Retail

White Organic Retail Stock price in the year 2020 was ₹100.00. If you had invested ₹10,000 in White Organic Retail Stock in 2020, in 4 years, your investment would have reduced to ₹364 by the end of 2024. This represents a negative return of -964.00% from 2020 to 2024, with a compound annual growth rate (CAGR) of -56.4%.

White Organic Retail Stock VS FD (Normal) VS FD (Compounding)

You might wonder which option is better: White Organic Retail stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of White Organic Retail Stock with both FD choices over time.


If you invested ₹10,000 each in these 3 options in null:

YearWhite Organic Retail InvestmentFD Normal InvestmentFD Compond Investment
2020₹10,000₹10,000₹10,000

Then today, your investment would have become this much in each option:

2024₹357.54₹12,400.00₹12,624.77



For more insights into White Organic Retail Limited, explore these additional resources:-
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.

About The Author

Nippun

Hi, I’m Nippun, a tech enthusiast from Haryana, India. I have been coding since 2010 and using my coding skills in the share market since 2020. I have been coding scripts in Pinescript that work on Tradingview app/web. I love learning about new technology and applying it to solve real-world problems. Coding and share-market are my passions, and I enjoy finding and fixing bugs in code. I aim to share my skill set and experience that can positively impact society. Feel free to connect with me, and let’s learn from each other. My Twitter