![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Winsome Yarns Share Price History and Returns 1995 to 2024
Winsome Yarns Limited | |||
![]() | Symbol: WINSOME | ||
Price: ₹3.57 | |||
Exchange: NSE | |||
Consumer Cyclical -> Textile Manufacturing |
Show Table of Contents
Table of Contents
- 1: Winsome Yarns Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Winsome Yarns Recent Performance
- 3: Winsome Yarns Stock Price Chart From 1995 to 2024
- 4: Winsome Yarns Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Winsome Yarns
- 5.1: Winsome Yarns Stock Returns In Last 5 Years
- 5.2: Winsome Yarns Stock Returns In Last 10 Years
- 5.3: Winsome Yarns Stock Returns In Last 15 Years
- 5.4: Winsome Yarns Stock Returns In Last 20 Years
- 5.5: Winsome Yarns Stock VS FD (Normal) VS FD (Compounding)
Winsome Yarns Stock Highlights
As of Thu 13 Jun 2024, Winsome Yarns Stock price is ₹3.57 which is ₹5.43 below 52-week high of ₹9 and ₹3.42 above 52-week low of ₹0.15
52-Week High Low
- Winsome Yarns 52-Week High is ₹9 occured on Tue 26 Sep 2023
- Winsome Yarns 52-Week Low is ₹0.15 occured on Mon 25 Sep 2023
All Time High
- The all-time high or the highest price that Winsome Yarns stocks have ever touched was ₹51 and this occurred on Wed 25 May 2011.
- The highest closing price at which Winsome Yarns stocks have ever closed was ₹50.5 recorded on Mon 23 May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Winsome Yarns Recent Performance
Over the past 26 trading days, the value of Winsome Yarns's stock has decreased by ₹0.08 (-2.19%). On 09 May 2024, its one share was worth ₹3.65 and by 13 Jun 2024, the value dropped to ₹3.57. During this period it created a highest high of ₹3.75 and lowest low of ₹3.35.
Below Image represents line chart of daily close price of Winsome Yarns, helping you visualize how the price has changed day by day.
![Winsome Yarns Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/winsome_shortterm_20240613.webp)
Winsome Yarns Stock Price Chart From 1995 to 2024
![Winsome Yarns Stock Price History Table From 1995 to 2024 Winsome Yarns Stock Price History Table From 1995 to 2024](/wp-content/uploads/nip_uploads/charts/WINSOME_main.webp)
Winsome Yarns Stock Price History Table From 1995 to 2024
Advertisement
Year | Winsome Yarns | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
1995 | ₹6.25 | - | ↑ ₹9.50 ↓ ₹6.00 |
1996 | ₹7.00 | 12% | ↑ ₹7.25 ↓ ₹4.30 |
1997 | ₹5.20 | -25.8% | ↑ ₹10.15 ↓ ₹4.75 |
1998 | ₹4.05 | -22.2% | ↑ ₹7.80 ↓ ₹4.00 |
1999 | ₹5.00 | 23.4% | ↑ ₹7.25 ↓ ₹2.05 |
2000 | ₹5.15 | 3% | ↑ ₹7.00 ↓ ₹3.10 |
2002 | ₹6.40 | 24.2% | ↑ ₹10.20 ↓ ₹4.70 |
2003 | ₹14.10 | 120.3% | ↑ ₹17.45 ↓ ₹5.00 |
2004 | ₹18.05 | 28% | ↑ ₹20.00 ↓ ₹6.25 |
2005 | ₹15.05 | -16.7% | ↑ ₹27.05 ↓ ₹11.55 |
2006 | ₹17.50 | 16.2% | ↑ ₹31.90 ↓ ₹12.15 |
2007 | ₹27.55 | 57.4% | ↑ ₹28.00 ↓ ₹13.05 |
2008 | ₹8.40 | -69.6% | ↑ ₹30.60 ↓ ₹5.55 |
2009 | ₹15.25 | 81.5% | ↑ ₹20.75 ↓ ₹7.75 |
2010 | ₹24.00 | 57.3% | ↑ ₹33.00 ↓ ₹11.50 |
2011 | ₹19.80 | -17.5% | ↑ ₹51.00 ↓ ₹16.70 |
2012 | ₹20.15 | 1.7% | ↑ ₹33.40 ↓ ₹15.45 |
2013 | ₹6.90 | -65.8% | ↑ ₹30.00 ↓ ₹6.55 |
2014 | ₹1.20 | -82.7% | ↑ ₹8.10 ↓ ₹1.00 |
2015 | ₹0.75 | -37.5% | ↑ ₹1.75 ↓ ₹0.35 |
2016 | ₹1.85 | 146.6% | ↑ ₹2.70 ↓ ₹0.75 |
2017 | ₹2.10 | 13.5% | ↑ ₹2.60 ↓ ₹1.75 |
2018 | ₹1.25 | -40.5% | ↑ ₹2.45 ↓ ₹0.90 |
2019 | ₹0.15 | -88.1% | ↑ ₹1.25 ↓ ₹0.10 |
2020 | ₹0.15 | - | ↑ ₹0.25 ↓ ₹0.05 |
2023 | ₹3.40 | 2166.6% | ↑ ₹9.00 ↓ ₹3.35 |
2024 | ₹3.57 | 4.9% | ↑ ₹3.64 ↓ ₹3.49 |
Analyzing the Impact of Investing in Winsome Yarns
Winsome Yarns Stock price in the year 1995 was ₹6.25. If you had invested ₹10,000 in Winsome Yarns Stock in 1995, in 29 years, your investment would have reduced to ₹5,711 by the end of 2024. This represents a negative return of -429.00% from 1995 to 2024, with a compound annual growth rate (CAGR) of -2%.
Advertisement
Winsome Yarns Stock Returns In Last 5 Years
![Winsome Yarns Stock Returns In Last 5 Years Winsome Yarns Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/WINSOME_last5.webp)
- Its highest stock price in the last 5 years was: 9.00 and lowest was: 0.05
- Winsome Yarns Stock price in 2019 was 0.15
- By 2024, its stock price rose to 3.57
- It gave a positive return of over 2,280% with a CAGR of 88.5% over the last 5 years
- If you had invested 10,000 in Winsome Yarns in 2019 then in 5 years, your investment would have grown to 2.38 Lakh by 2024, which is 23.8 times of your initial investment.
Winsome Yarns Stock Returns In Last 10 Years
![Winsome Yarns Stock Returns In Last 10 Years Winsome Yarns Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/WINSOME_last10.webp)
- Its highest stock price in the last 10 years was: 9.00 and lowest was: 0.05
- Winsome Yarns Stock price in 2014 was 1.20
- By 2024, its stock price rose to 3.57
- It gave a positive return of over 197% with a CAGR of 11.5% over the last 10 years
- If you had invested 10,000 in Winsome Yarns in 2014 then in 10 years, your investment would have grown to 29,750 by 2024, which is 2.97 times of your initial investment.
Winsome Yarns Stock Returns In Last 15 Years
![Winsome Yarns Stock Returns In Last 15 Years Winsome Yarns Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/WINSOME_last15.webp)
- Its highest stock price in the last 15 years was: 51.00 and lowest was: 0.05
- Winsome Yarns Stock price in 2009 was 15.25
- By 2024, its stock price dropped to 3.57
- It gave a negative return of over -77.00% with a CAGR of -9.3% over the last 15 years
- If you had invested 10,000 in Winsome Yarns in 2009 then in 15 years, your investment would have declined to 2,340 by 2024.
Winsome Yarns Stock Returns In Last 20 Years
![Winsome Yarns Stock Returns In Last 20 Years Winsome Yarns Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/WINSOME_last20.webp)
- Its highest stock price in the last 20 years was: 51.00 and lowest was: 0.05
- Winsome Yarns Stock price in 2004 was 18.05
- By 2024, its stock price dropped to 3.57
- It gave a negative return of over -81.00% with a CAGR of -7.8% over the last 20 years
- If you had invested 10,000 in Winsome Yarns in 2004 then in 20 years, your investment would have declined to 1,977 by 2024.
Winsome Yarns Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Winsome Yarns stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Winsome Yarns Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Winsome Yarns Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹5,563.72 | ₹25,600.00 | ₹45,493.83 |
- Winsome Yarns Price Target Tomorrow
- Winsome Yarns Price Long Term Target
- Winsome Yarns Dividend History
- Winsome Yarns Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.