Winsome Yarns Share Price History and Returns 1995 to 2024
Winsome Yarns Limited | |||
 | Price: ₹3.63 | ||
| 52 Week Low: ₹2.95 52 Week High: ₹4.50 | |||
| Market Capital: 25.1 Crore (Smallcap) | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Winsome Yarns Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Winsome Yarns Recent Performance
- 3: Winsome Yarns Stock Price Chart From 1995 to 2024
- 4: Winsome Yarns Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Winsome Yarns
- 5.1: Winsome Yarns Stock Returns In Last 5 Years
- 5.2: Winsome Yarns Stock Returns In Last 10 Years
- 5.3: Winsome Yarns Stock Returns In Last 15 Years
- 5.4: Winsome Yarns Stock Returns In Last 20 Years
- 6: Winsome Yarns Returns vs Bank FD Returns
Winsome Yarns Stock Highlights
As of 20 Dec 2024, Winsome Yarns Stock price is ₹3.63 which is ₹0.87 below 52-week high of ₹4.50 and ₹0.68 above 52-week low of ₹2.95
52-Week High Low
- Winsome Yarns 52-Week High is ₹4.50 occurred on 30 Aug 2024
- Winsome Yarns 52-Week Low is ₹2.95 occurred on 02 Apr 2024
All Time High
- The all-time high or the highest price that Winsome Yarns stocks have ever touched was ₹51.00 and this occurred on 25 May 2011.
- The highest closing price at which Winsome Yarns stocks have ever closed was ₹50.50 recorded on 23 May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Winsome Yarns Recent Performance
Over the past 15 trading days, the value of Winsome Yarns's stock has increased by ₹0.09 (+2.54%). On 28 Nov 2024, its one share was worth ₹3.54 and by 20 Dec 2024, the value jumped to ₹3.63. During this period it created a highest high of ₹3.88 and lowest low of ₹3.38.
Click on legend items to show/hide respective price lines
Winsome Yarns Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Winsome Yarns Stock Price History Table From 1995 to 2024
| Year | Winsome Yarns | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹3.63 | 6.7% | ↑ ₹3.88 ↓ ₹3.38 |
| 2023 | ₹3.40 | 2,166.6% | ↑ ₹9.00 ↓ ₹3.35 |
| 2020 | ₹0.15 | - | ↑ ₹0.25 ↓ ₹0.05 |
| 2019 | ₹0.15 | -88.1% | ↑ ₹1.25 ↓ ₹0.10 |
| 2018 | ₹1.25 | -40.5% | ↑ ₹2.45 ↓ ₹0.90 |
| 2017 | ₹2.10 | 13.5% | ↑ ₹2.60 ↓ ₹1.75 |
| 2016 | ₹1.85 | 146.6% | ↑ ₹2.70 ↓ ₹0.75 |
| 2015 | ₹0.75 | -37.5% | ↑ ₹1.75 ↓ ₹0.35 |
| 2014 | ₹1.20 | -82.7% | ↑ ₹8.10 ↓ ₹1.00 |
| 2013 | ₹6.90 | -65.8% | ↑ ₹30.00 ↓ ₹6.55 |
| 2012 | ₹20.15 | 1.7% | ↑ ₹33.40 ↓ ₹15.45 |
| 2011 | ₹19.80 | -17.5% | ↑ ₹51.00 ↓ ₹16.70 |
| 2010 | ₹24.00 | 57.3% | ↑ ₹33.00 ↓ ₹11.50 |
| 2009 | ₹15.25 | 81.5% | ↑ ₹20.75 ↓ ₹7.75 |
| 2008 | ₹8.40 | -69.6% | ↑ ₹30.60 ↓ ₹5.55 |
| 2007 | ₹27.55 | 57.4% | ↑ ₹28.00 ↓ ₹13.05 |
| 2006 | ₹17.50 | 16.2% | ↑ ₹31.90 ↓ ₹12.15 |
| 2005 | ₹15.05 | -16.7% | ↑ ₹27.05 ↓ ₹11.55 |
| 2004 | ₹18.05 | 28.0% | ↑ ₹20.00 ↓ ₹6.25 |
| 2003 | ₹14.10 | 120.3% | ↑ ₹17.45 ↓ ₹5.00 |
| 2002 | ₹6.40 | 24.2% | ↑ ₹10.20 ↓ ₹4.70 |
| 2000 | ₹5.15 | 3.0% | ↑ ₹7.00 ↓ ₹3.10 |
| 1999 | ₹5.00 | 23.4% | ↑ ₹7.25 ↓ ₹2.05 |
| 1998 | ₹4.05 | -22.2% | ↑ ₹7.80 ↓ ₹4.00 |
| 1997 | ₹5.20 | -25.8% | ↑ ₹10.15 ↓ ₹4.75 |
| 1996 | ₹7.00 | 12.0% | ↑ ₹7.25 ↓ ₹4.30 |
| 1995 | ₹6.25 | - | ↑ ₹9.50 ↓ ₹6.00 |
Analyzing the Impact of Investing in Winsome Yarns
Winsome Yarns Stock price in the year 1995 was ₹6.25. If you had invested ₹10,000 in Winsome Yarns Stock in 1995, in 29 years, your investment would have reduced to ₹5,808 by the end of 2024. This represents a negative return of -42.0% from 1995 to 2024, with a compound annual growth rate (CAGR) of -1.9%.
Winsome Yarns Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹9.00 and lowest was: ₹0.05
- Winsome Yarns Stock price in 2017 was ₹2.10
- By 2024, its stock price rose to ₹3.63
- It gave a positive return of over 72.9% with a CAGR of 11.6% over the last 5 years
- If you had invested ₹10,000 in Winsome Yarns in 2017 then in 5 years, your investment would have grown to ₹17,285.71 by 2024, which is 1.73 times of your initial investment.
Winsome Yarns Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹33.40 and lowest was: ₹0.05
- Winsome Yarns Stock price in 2012 was ₹20.15
- By 2024, its stock price dropped to ₹3.63
- It gave a negative return of over -82.0% with a CAGR of -15.8% over the last 10 years
- If you had invested ₹10,000 in Winsome Yarns in 2012 then in 10 years, your investment would have declined to ₹1,801.48 by 2024.
Winsome Yarns Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹51.00 and lowest was: ₹0.05
- Winsome Yarns Stock price in 2007 was ₹27.55
- By 2024, its stock price dropped to ₹3.63
- It gave a negative return of over -86.8% with a CAGR of -12.6% over the last 15 years
- If you had invested ₹10,000 in Winsome Yarns in 2007 then in 15 years, your investment would have declined to ₹1,317.6 by 2024.
Winsome Yarns Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹51.00 and lowest was: ₹0.05
- Winsome Yarns Stock price in 2002 was ₹6.40
- By 2024, its stock price dropped to ₹3.63
- It gave a negative return of over -43.3% with a CAGR of -2.8% over the last 20 years
- If you had invested ₹10,000 in Winsome Yarns in 2002 then in 20 years, your investment would have declined to ₹5,671.87 by 2024.
Winsome Yarns Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Winsome Yarns Shares | ₹10,000 | ₹5,808 | -41.9% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
