Winsome Breweries Share Price History and Returns 2000 to 2024
Winsome Breweries Limited | |||
 | Symbol: WINSOMBR | ||
| Price: ₹53.56 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Winsome Breweries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Winsome Breweries Recent Performance
- 3: Winsome Breweries Stock Price Chart From 2000 to 2024
- 4: Winsome Breweries Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Winsome Breweries
- 5.1: Winsome Breweries Stock Returns In Last 5 Years
- 5.2: Winsome Breweries Stock Returns In Last 10 Years
- 5.3: Winsome Breweries Stock Returns In Last 15 Years
- 5.4: Winsome Breweries Stock Returns In Last 20 Years
- 5.5: Winsome Breweries Stock VS FD (Normal) VS FD (Compounding)
Winsome Breweries Stock Highlights
As of Thu 05 Sep 2024, Winsome Breweries Stock price is ₹53.56 which is ₹11.99 below 52-week high of ₹65.55 and ₹42.05 above 52-week low of ₹11.51
52-Week High Low
- Winsome Breweries 52-Week High is ₹65.55 occured on Fri 23 Aug 2024
- Winsome Breweries 52-Week Low is ₹11.51 occured on Tue 26 Sep 2023
All Time High
- The all-time high or the highest price that Winsome Breweries stocks have ever touched was ₹65.55 and this occurred on Fri 23 Aug 2024.
- The highest closing price at which Winsome Breweries stocks have ever closed was ₹65.5 recorded on Thu 22 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Winsome Breweries Recent Performance
Over the past 14 trading days, the value of Winsome Breweries's stock has decreased by ₹0.52 (-0.96%). On 07 Aug 2024, its one share was worth ₹54.08 and by 05 Sep 2024, the value dropped to ₹53.56. During this period it created a highest high of ₹65.55 and lowest low of ₹51.60.
Below Image represents line chart of daily close price of Winsome Breweries, helping you visualize how the price has changed day by day.
Winsome Breweries Stock Price Chart From 2000 to 2024
Winsome Breweries Stock Price History Table From 2000 to 2024
Advertisement
| Year | Winsome Breweries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹2.00 | - | ↑ ₹2.00 ↓ ₹2.00 |
| 2001 | ₹2.00 | - | ↑ ₹2.00 ↓ ₹2.00 |
| 2002 | ₹2.00 | - | ↑ ₹2.00 ↓ ₹2.00 |
| 2003 | ₹2.00 | - | ↑ ₹2.00 ↓ ₹2.00 |
| 2004 | ₹2.00 | - | ↑ ₹2.00 ↓ ₹2.00 |
| 2005 | ₹9.07 | 353.5% | ↑ ₹10.58 ↓ ₹2.00 |
| 2006 | ₹5.26 | -42.1% | ↑ ₹8.89 ↓ ₹4.15 |
| 2007 | ₹16.83 | 219.9% | ↑ ₹18.09 ↓ ₹5.26 |
| 2008 | ₹3.80 | -77.5% | ↑ ₹21.20 ↓ ₹2.90 |
| 2009 | ₹6.59 | 73.4% | ↑ ₹10.75 ↓ ₹3.31 |
| 2010 | ₹7.64 | 15.9% | ↑ ₹10.90 ↓ ₹5.15 |
| 2011 | ₹3.90 | -49% | ↑ ₹7.95 ↓ ₹3.90 |
| 2012 | ₹5.11 | 31% | ↑ ₹6.55 ↓ ₹3.39 |
| 2013 | ₹3.57 | -30.2% | ↑ ₹5.13 ↓ ₹2.20 |
| 2014 | ₹5.00 | 40% | ↑ ₹6.45 ↓ ₹3.04 |
| 2015 | ₹7.60 | 51.9% | ↑ ₹9.08 ↓ ₹3.24 |
| 2016 | ₹12.14 | 59.7% | ↑ ₹15.25 ↓ ₹6.69 |
| 2017 | ₹9.86 | -18.8% | ↑ ₹12.55 ↓ ₹7.59 |
| 2018 | ₹5.85 | -40.7% | ↑ ₹15.50 ↓ ₹4.43 |
| 2019 | ₹3.71 | -36.6% | ↑ ₹6.14 ↓ ₹2.37 |
| 2020 | ₹4.51 | 21.5% | ↑ ₹5.24 ↓ ₹2.36 |
| 2021 | ₹13.76 | 205% | ↑ ₹15.19 ↓ ₹3.66 |
| 2022 | ₹10.47 | -24% | ↑ ₹16.89 ↓ ₹8.45 |
| 2023 | ₹16.98 | 62.1% | ↑ ₹24.92 ↓ ₹8.90 |
| 2024 | ₹53.56 | 215.4% | ↑ ₹53.56 ↓ ₹53.56 |
Analyzing the Impact of Investing in Winsome Breweries
Winsome Breweries Stock price in the year 2000 was ₹2.00. If you had invested ₹10,000 in Winsome Breweries Stock in 2000, in 24 years, your investment would have grown to ₹2.67 Lakh by the end of 2024. This represents a positive return of 2,578% from 2000 to 2024, with a compound annual growth rate (CAGR) of 14.6%.
Advertisement
Winsome Breweries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 53.56 and lowest was: 2.36
- Winsome Breweries Stock price in 2019 was 3.71
- By 2024, its stock price rose to 53.56
- It gave a positive return of over 1,343% with a CAGR of 70.5% over the last 5 years
- If you had invested 10,000 in Winsome Breweries in 2019 then in 5 years, your investment would have grown to 1.44 Lakh by 2024, which is 14.43 times of your initial investment.
Winsome Breweries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 53.56 and lowest was: 2.36
- Winsome Breweries Stock price in 2014 was 5.00
- By 2024, its stock price rose to 53.56
- It gave a positive return of over 971% with a CAGR of 26.7% over the last 10 years
- If you had invested 10,000 in Winsome Breweries in 2014 then in 10 years, your investment would have grown to 1.07 Lakh by 2024, which is 10.71 times of your initial investment.
Winsome Breweries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 53.56 and lowest was: 2.20
- Winsome Breweries Stock price in 2009 was 6.59
- By 2024, its stock price rose to 53.56
- It gave a positive return of over 712% with a CAGR of 14.9% over the last 15 years
- If you had invested 10,000 in Winsome Breweries in 2009 then in 15 years, your investment would have grown to 81,274 by 2024, which is 8.12 times of your initial investment.
Winsome Breweries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 53.56 and lowest was: 2.00
- Winsome Breweries Stock price in 2004 was 2.00
- By 2024, its stock price rose to 53.56
- It gave a positive return of over 2,578% with a CAGR of 17.8% over the last 20 years
- If you had invested 10,000 in Winsome Breweries in 2004 then in 20 years, your investment would have grown to 2.67 Lakh by 2024, which is 26.78 times of your initial investment.
Winsome Breweries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Winsome Breweries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Winsome Breweries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Winsome Breweries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹264,427.83 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
