Windsor Machines Share Price History and Returns 2002 to 2024
Windsor Machines Limited | |||
 | Symbol: WINDMACHIN | ||
| Price: ₹237.99 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Windsor Machines Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Windsor Machines Recent Performance
- 3: Windsor Machines Stock Price Chart From 2002 to 2024
- 4: Windsor Machines Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Windsor Machines
- 5.1: Windsor Machines Stock Returns In Last 5 Years
- 5.2: Windsor Machines Stock Returns In Last 10 Years
- 5.3: Windsor Machines Stock Returns In Last 15 Years
- 5.4: Windsor Machines Stock Returns In Last 20 Years
- 5.5: Windsor Machines Stock VS FD (Normal) VS FD (Compounding)
Windsor Machines Stock Highlights
As of Fri 08 Nov 2024, Windsor Machines Stock price is ₹237.99 which is ₹15.21 below 52-week high of ₹253.2 and ₹174.19 above 52-week low of ₹63.8
52-Week High Low
- Windsor Machines 52-Week High is ₹253.2 occured on Fri 08 Nov 2024
- Windsor Machines 52-Week Low is ₹63.8 occured on Wed 20 Mar 2024
All Time High
- The all-time high or the highest price that Windsor Machines stocks have ever touched was ₹253.2 and this occurred on Fri 08 Nov 2024.
- The highest closing price at which Windsor Machines stocks have ever closed was ₹230.19 recorded on Thu 07 Nov 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Windsor Machines Recent Performance
Over the past 20 trading days, the value of Windsor Machines's stock has increased by ₹40.75 (+20.66%). On 11 Oct 2024, its one share was worth ₹197.24 and by 08 Nov 2024, the value jumped to ₹237.99. During this period it created a highest high of ₹253.20 and lowest low of ₹173.25.
Below Image represents line chart of daily close price of Windsor Machines, helping you visualize how the price has changed day by day.
Windsor Machines Stock Price Chart From 2002 to 2024
Windsor Machines Stock Price History Table From 2002 to 2024
Advertisement
| Year | Windsor Machines | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.20 | - | ↑ ₹3.80 ↓ ₹1.98 |
| 2003 | ₹3.35 | 52.2% | ↑ ₹5.35 ↓ ₹1.38 |
| 2004 | ₹7.03 | 109.8% | ↑ ₹8.85 ↓ ₹1.53 |
| 2005 | ₹10.43 | 48.3% | ↑ ₹16.68 ↓ ₹3.80 |
| 2006 | ₹6.63 | -36.5% | ↑ ₹14.33 ↓ ₹5.00 |
| 2007 | ₹13.60 | 105.1% | ↑ ₹13.95 ↓ ₹6.38 |
| 2008 | ₹3.60 | -73.6% | ↑ ₹18.28 ↓ ₹3.60 |
| 2009 | ₹14.30 | 297.2% | ↑ ₹15.30 ↓ ₹2.75 |
| 2010 | ₹42.88 | 199.8% | ↑ ₹53.75 ↓ ₹14.00 |
| 2011 | ₹15.20 | -64.6% | ↑ ₹46.33 ↓ ₹10.70 |
| 2012 | ₹14.55 | -4.3% | ↑ ₹23.15 ↓ ₹11.25 |
| 2013 | ₹22.90 | 57.3% | ↑ ₹22.90 ↓ ₹7.30 |
| 2014 | ₹25.00 | 9.1% | ↑ ₹42.40 ↓ ₹15.35 |
| 2015 | ₹51.00 | 104% | ↑ ₹54.95 ↓ ₹16.00 |
| 2016 | ₹48.70 | -4.6% | ↑ ₹52.00 ↓ ₹29.00 |
| 2017 | ₹110.60 | 127.1% | ↑ ₹119 ↓ ₹43.30 |
| 2018 | ₹70.50 | -36.3% | ↑ ₹161 ↓ ₹51.10 |
| 2019 | ₹18.05 | -74.4% | ↑ ₹73.15 ↓ ₹15.70 |
| 2020 | ₹17.70 | -2% | ↑ ₹25.05 ↓ ₹7.65 |
| 2021 | ₹38.55 | 117.7% | ↑ ₹45.00 ↓ ₹16.35 |
| 2022 | ₹44.85 | 16.3% | ↑ ₹54.00 ↓ ₹28.60 |
| 2023 | ₹85.30 | 90.1% | ↑ ₹104 ↓ ₹34.80 |
| 2024 | ₹237.99 | 179% | ↑ ₹253 ↓ ₹211 |
Analyzing the Impact of Investing in Windsor Machines
Windsor Machines Stock price in the year 2002 was ₹2.20. If you had invested ₹10,000 in Windsor Machines Stock in 2002, in 22 years, your investment would have grown to ₹10.81 Lakh by the end of 2024. This represents a positive return of 10,717% from 2002 to 2024, with a compound annual growth rate (CAGR) of 23.7%.
Advertisement
Windsor Machines Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 253.20 and lowest was: 7.65
- Windsor Machines Stock price in 2019 was 18.05
- By 2024, its stock price rose to 237.99
- It gave a positive return of over 1,218% with a CAGR of 67.5% over the last 5 years
- If you had invested 10,000 in Windsor Machines in 2019 then in 5 years, your investment would have grown to 1.31 Lakh by 2024, which is 13.18 times of your initial investment.
Windsor Machines Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 253.20 and lowest was: 7.65
- Windsor Machines Stock price in 2014 was 25.00
- By 2024, its stock price rose to 237.99
- It gave a positive return of over 851% with a CAGR of 25.2% over the last 10 years
- If you had invested 10,000 in Windsor Machines in 2014 then in 10 years, your investment would have grown to 95,196 by 2024, which is 9.51 times of your initial investment.
Windsor Machines Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 253.20 and lowest was: 2.75
- Windsor Machines Stock price in 2009 was 14.30
- By 2024, its stock price rose to 237.99
- It gave a positive return of over 1,564% with a CAGR of 20.6% over the last 15 years
- If you had invested 10,000 in Windsor Machines in 2009 then in 15 years, your investment would have grown to 1.66 Lakh by 2024, which is 16.64 times of your initial investment.
Windsor Machines Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 253.20 and lowest was: 1.53
- Windsor Machines Stock price in 2004 was 7.03
- By 2024, its stock price rose to 237.99
- It gave a positive return of over 3,285% with a CAGR of 19.2% over the last 20 years
- If you had invested 10,000 in Windsor Machines in 2004 then in 20 years, your investment would have grown to 3.38 Lakh by 2024, which is 33.85 times of your initial investment.
Windsor Machines Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Windsor Machines stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Windsor Machines Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Windsor Machines Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,069,152.74 | ₹23,200.00 | ₹36,035.37 |
- Windsor Machines Price Target Tomorrow
- Windsor Machines Price Long Term Target
- Windsor Machines Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
