WILLIMFI Share Price History and Returns 2000 to 2024
Williamson Financial Services Limited | |||
 | Symbol: WILLIMFI | ||
| Price: ₹9.03 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: WILLIMFI Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WILLIMFI Recent Performance
- 3: WILLIMFI Stock Price Chart From 2000 to 2024
- 4: WILLIMFI Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in WILLIMFI
- 5.1: WILLIMFI Stock Returns In Last 5 Years
- 5.2: WILLIMFI Stock Returns In Last 10 Years
- 5.3: WILLIMFI Stock Returns In Last 15 Years
- 5.4: WILLIMFI Stock Returns In Last 20 Years
- 5.5: WILLIMFI Stock VS FD (Normal) VS FD (Compounding)
WILLIMFI Stock Highlights
As of Fri 08 Nov 2024, WILLIMFI Stock price is ₹9.02 which is ₹0.23 below 52-week high of ₹9.26 and ₹4.34 above 52-week low of ₹4.69
52-Week High Low
- WILLIMFI 52-Week High is ₹9.26 occured on Tue 13 Aug 2024
- WILLIMFI 52-Week Low is ₹4.69 occured on Fri 17 Nov 2023
All Time High
- The all-time high or the highest price that WILLIMFI stocks have ever touched was ₹59.9 and this occurred on Fri 01 Jan 2010.
- The highest closing price at which WILLIMFI stocks have ever closed was ₹48.45 recorded on Wed 01 Sep 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
WILLIMFI Recent Performance
Over the past 12 trading days, the value of WILLIMFI's stock has increased by ₹1.73 (+23.70%). On 17 Oct 2024, its one share was worth ₹7.30 and by 08 Nov 2024, the value jumped to ₹9.03. During this period it created a highest high of ₹9.03 and lowest low of ₹7.20.
Below Image represents line chart of daily close price of WILLIMFI, helping you visualize how the price has changed day by day.
WILLIMFI Stock Price Chart From 2000 to 2024
WILLIMFI Stock Price History Table From 2000 to 2024
| Year | WILLIMFI | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹19.75 | - | ↑ ₹23.00 ↓ ₹19.75 |
| 2001 | ₹19.75 | - | ↑ ₹19.75 ↓ ₹19.75 |
| 2002 | ₹1.65 | -91.7% | ↑ ₹19.75 ↓ ₹1.10 |
| 2003 | ₹8.00 | 384.8% | ↑ ₹9.48 ↓ ₹0.66 |
| 2004 | ₹12.43 | 55.3% | ↑ ₹12.43 ↓ ₹2.22 |
| 2005 | ₹27.55 | 121.6% | ↑ ₹55.15 ↓ ₹7.48 |
| 2006 | ₹25.65 | -6.9% | ↑ ₹54.95 ↓ ₹17.70 |
| 2007 | ₹35.70 | 39.1% | ↑ ₹37.00 ↓ ₹15.10 |
| 2008 | ₹8.21 | -77.1% | ↑ ₹39.90 ↓ ₹6.99 |
| 2009 | ₹41.80 | 409.1% | ↑ ₹49.95 ↓ ₹5.71 |
| 2010 | ₹39.85 | -4.7% | ↑ ₹59.90 ↓ ₹34.00 |
| 2011 | ₹18.30 | -54.1% | ↑ ₹41.85 ↓ ₹17.75 |
| 2012 | ₹28.55 | 56% | ↑ ₹33.30 ↓ ₹18.45 |
| 2013 | ₹16.25 | -43.1% | ↑ ₹30.90 ↓ ₹13.15 |
| 2014 | ₹36.55 | 124.9% | ↑ ₹41.40 ↓ ₹15.30 |
| 2015 | ₹33.55 | -8.3% | ↑ ₹44.30 ↓ ₹29.05 |
| 2016 | ₹27.75 | -17.3% | ↑ ₹38.75 ↓ ₹25.35 |
| 2017 | ₹36.20 | 30.4% | ↑ ₹42.20 ↓ ₹26.30 |
| 2018 | ₹23.00 | -36.5% | ↑ ₹42.15 ↓ ₹21.00 |
| 2019 | ₹6.50 | -71.8% | ↑ ₹25.45 ↓ ₹6.50 |
| 2020 | ₹3.38 | -48% | ↑ ₹6.50 ↓ ₹2.73 |
| 2021 | ₹7.25 | 114.4% | ↑ ₹7.35 ↓ ₹2.93 |
| 2022 | ₹7.00 | -3.5% | ↑ ₹7.35 ↓ ₹3.42 |
| 2023 | ₹6.66 | -4.9% | ↑ ₹7.50 ↓ ₹3.21 |
| 2024 | ₹9.03 | 35.5% | ↑ ₹9.03 ↓ ₹8.52 |
Analyzing the Impact of Investing in WILLIMFI
WILLIMFI Stock price in the year 2000 was ₹19.75. If you had invested ₹10,000 in WILLIMFI Stock in 2000, in 24 years, your investment would have reduced to ₹4,572 by the end of 2024. This represents a negative return of -543.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -3.3%.
WILLIMFI Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 25.45 and lowest was: 2.73
- WILLIMFI Stock price in 2019 was 6.50
- By 2024, its stock price rose to 9.03
- It gave a positive return of over 38.00% with a CAGR of 6.8% over the last 5 years
- If you had invested 10,000 in WILLIMFI in 2019 then in 5 years, your investment would have grown to 13,892 by 2024, which is 1.38 times of your initial investment.
WILLIMFI Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 44.30 and lowest was: 2.73
- WILLIMFI Stock price in 2014 was 36.55
- By 2024, its stock price dropped to 9.03
- It gave a negative return of over -76.00% with a CAGR of -13.1% over the last 10 years
- If you had invested 10,000 in WILLIMFI in 2014 then in 10 years, your investment would have declined to 2,470 by 2024.
WILLIMFI Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 59.90 and lowest was: 2.73
- WILLIMFI Stock price in 2009 was 41.80
- By 2024, its stock price dropped to 9.03
- It gave a negative return of over -79.00% with a CAGR of -9.8% over the last 15 years
- If you had invested 10,000 in WILLIMFI in 2009 then in 15 years, your investment would have declined to 2,160 by 2024.
WILLIMFI Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 59.90 and lowest was: 2.22
- WILLIMFI Stock price in 2004 was 12.43
- By 2024, its stock price dropped to 9.03
- It gave a negative return of over -28.00% with a CAGR of -1.6% over the last 20 years
- If you had invested 10,000 in WILLIMFI in 2004 then in 20 years, your investment would have declined to 7,264 by 2024.
WILLIMFI Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: WILLIMFI stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WILLIMFI Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | WILLIMFI Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,482.08 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
