Williamson Magor & Co. Share History & Returns 1997 to 2024
Williamson Magor & Co. Limited | |||
 | Symbol: WILLAMAGOR | ||
| Price: ₹36.46 | |||
| Exchange: NSE | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Williamson Magor & Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Williamson Magor & Co. Recent Performance
- 3: Williamson Magor & Co. Stock Price Chart From 1997 to 2024
- 4: Williamson Magor & Co. Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Williamson Magor & Co.
- 5.1: Williamson Magor & Co. Stock Returns In Last 5 Years
- 5.2: Williamson Magor & Co. Stock Returns In Last 10 Years
- 5.3: Williamson Magor & Co. Stock Returns In Last 15 Years
- 5.4: Williamson Magor & Co. Stock Returns In Last 20 Years
- 5.5: Williamson Magor & Co. Stock VS FD (Normal) VS FD (Compounding)
Williamson Magor & Co. Stock Highlights
As of Fri 08 Nov 2024, Williamson Magor & Co. Stock price is ₹36.46 which is ₹12.94 below 52-week high of ₹49.4 and ₹9.16 above 52-week low of ₹27.3
52-Week High Low
- Williamson Magor & Co. 52-Week High is ₹49.4 occured on Wed 13 Dec 2023
- Williamson Magor & Co. 52-Week Low is ₹27.3 occured on Wed 08 Nov 2023
All Time High
- The all-time high or the highest price that Williamson Magor & Co. stocks have ever touched was ₹146.1 and this occurred on Wed 17 Jan 2018.
- The highest closing price at which Williamson Magor & Co. stocks have ever closed was ₹143.05 recorded on Wed 17 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Williamson Magor & Co. Recent Performance
Over the past 16 trading days, the value of Williamson Magor & Co.'s stock has decreased by ₹0.83 (-2.23%). On 17 Oct 2024, its one share was worth ₹37.29 and by 08 Nov 2024, the value dropped to ₹36.46. During this period it created a highest high of ₹41.89 and lowest low of ₹34.63.
Below Image represents line chart of daily close price of Williamson Magor & Co., helping you visualize how the price has changed day by day.
Williamson Magor & Co. Stock Price Chart From 1997 to 2024
Williamson Magor & Co. Stock Price History Table From 1997 to 2024
| Year | Williamson Magor & Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1997 | ₹40.00 | - | ↑ ₹120 ↓ ₹36.15 |
| 1998 | ₹22.30 | -44.3% | ↑ ₹42.00 ↓ ₹20.50 |
| 1999 | ₹35.00 | 56.9% | ↑ ₹50.15 ↓ ₹12.85 |
| 2000 | ₹38.90 | 11.1% | ↑ ₹50.00 ↓ ₹30.00 |
| 2001 | ₹6.50 | -83.3% | ↑ ₹36.20 ↓ ₹6.50 |
| 2002 | ₹10.50 | 61.5% | ↑ ₹36.10 ↓ ₹4.70 |
| 2003 | ₹16.00 | 52.3% | ↑ ₹22.45 ↓ ₹6.35 |
| 2004 | ₹25.55 | 59.6% | ↑ ₹27.60 ↓ ₹9.30 |
| 2005 | ₹43.85 | 71.6% | ↑ ₹66.55 ↓ ₹21.90 |
| 2006 | ₹56.95 | 29.8% | ↑ ₹114 ↓ ₹36.35 |
| 2007 | ₹74.00 | 29.9% | ↑ ₹76.45 ↓ ₹36.20 |
| 2008 | ₹17.50 | -76.4% | ↑ ₹93.00 ↓ ₹13.15 |
| 2009 | ₹67.45 | 285.4% | ↑ ₹71.85 ↓ ₹14.25 |
| 2010 | ₹62.50 | -7.4% | ↑ ₹86.00 ↓ ₹50.00 |
| 2011 | ₹35.50 | -43.2% | ↑ ₹78.40 ↓ ₹32.60 |
| 2012 | ₹46.05 | 29.7% | ↑ ₹60.85 ↓ ₹33.95 |
| 2013 | ₹41.00 | -11% | ↑ ₹55.00 ↓ ₹22.40 |
| 2014 | ₹64.90 | 58.2% | ↑ ₹78.00 ↓ ₹31.30 |
| 2015 | ₹79.40 | 22.3% | ↑ ₹89.50 ↓ ₹54.10 |
| 2016 | ₹54.35 | -31.6% | ↑ ₹83.90 ↓ ₹50.00 |
| 2017 | ₹101.40 | 86.5% | ↑ ₹107 ↓ ₹53.00 |
| 2018 | ₹53.15 | -47.6% | ↑ ₹146 ↓ ₹48.00 |
| 2019 | ₹12.50 | -76.5% | ↑ ₹76.80 ↓ ₹11.30 |
| 2020 | ₹20.80 | 66.4% | ↑ ₹26.90 ↓ ₹8.20 |
| 2021 | ₹25.05 | 20.4% | ↑ ₹39.80 ↓ ₹15.95 |
| 2022 | ₹22.90 | -8.6% | ↑ ₹41.30 ↓ ₹11.45 |
| 2023 | ₹34.95 | 52.6% | ↑ ₹49.40 ↓ ₹17.20 |
| 2024 | ₹36.46 | 4.3% | ↑ ₹38.99 ↓ ₹36.21 |
Analyzing the Impact of Investing in Williamson Magor & Co.
Williamson Magor & Co. Stock price in the year 1997 was ₹40.00. If you had invested ₹10,000 in Williamson Magor & Co. Stock in 1997, in 27 years, your investment would have reduced to ₹9,115 by the end of 2024. This represents a negative return of -89.00% from 1997 to 2024, with a compound annual growth rate (CAGR) of -0.4%.
Williamson Magor & Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 76.80 and lowest was: 8.20
- Williamson Magor & Co. Stock price in 2019 was 12.50
- By 2024, its stock price rose to 36.46
- It gave a positive return of over 191% with a CAGR of 23.8% over the last 5 years
- If you had invested 10,000 in Williamson Magor & Co. in 2019 then in 5 years, your investment would have grown to 29,168 by 2024, which is 2.91 times of your initial investment.
Williamson Magor & Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 146.10 and lowest was: 8.20
- Williamson Magor & Co. Stock price in 2014 was 64.90
- By 2024, its stock price dropped to 36.46
- It gave a negative return of over -44.00% with a CAGR of -5.6% over the last 10 years
- If you had invested 10,000 in Williamson Magor & Co. in 2014 then in 10 years, your investment would have declined to 5,617 by 2024.
Williamson Magor & Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 146.10 and lowest was: 8.20
- Williamson Magor & Co. Stock price in 2009 was 67.45
- By 2024, its stock price dropped to 36.46
- It gave a negative return of over -46.00% with a CAGR of -4.1% over the last 15 years
- If you had invested 10,000 in Williamson Magor & Co. in 2009 then in 15 years, your investment would have declined to 5,405 by 2024.
Williamson Magor & Co. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 146.10 and lowest was: 8.20
- Williamson Magor & Co. Stock price in 2004 was 25.55
- By 2024, its stock price rose to 36.46
- It gave a positive return of over 42.00% with a CAGR of 1.7% over the last 20 years
- If you had invested 10,000 in Williamson Magor & Co. in 2004 then in 20 years, your investment would have grown to 14,270 by 2024, which is 1.42 times of your initial investment.
Williamson Magor & Co. Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Williamson Magor & Co. stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Williamson Magor & Co. Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Williamson Magor & Co. Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1997 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹9,008.66 | ₹26,200.00 | ₹48,223.46 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
