Williamson Magor & Co. Share History & Returns 1997 to 2024
Williamson Magor & Co. Limited | |||
 | Price: ₹39.61 | ||
| 52 Week Low: ₹30.15 52 Week High: ₹46.00 | |||
| Market Capital: 39.99 Crore (Smallcap) | |||
| Financial Services -> Credit Services | |||
Show Table of Contents
Table of Contents
- 1: Williamson Magor & Co. Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Williamson Magor & Co. Recent Performance
- 3: Williamson Magor & Co. Stock Price Chart From 1997 to 2024
- 4: Williamson Magor & Co. Stock Price History Table From 1997 to 2024
- 5: Analyzing the Impact of Investing in Williamson Magor & Co.
- 5.1: Williamson Magor & Co. Stock Returns In Last 5 Years
- 5.2: Williamson Magor & Co. Stock Returns In Last 10 Years
- 5.3: Williamson Magor & Co. Stock Returns In Last 15 Years
- 5.4: Williamson Magor & Co. Stock Returns In Last 20 Years
- 6: Williamson Magor & Co. Returns vs Bank FD Returns
Williamson Magor & Co. Stock Highlights
As of 26 Dec 2024, Williamson Magor & Co. Stock price is ₹39.61 which is ₹6.39 below 52-week high of ₹46.00 and ₹9.46 above 52-week low of ₹30.15
52-Week High Low
- Williamson Magor & Co. 52-Week High is ₹46.00 occurred on 02 May 2024
- Williamson Magor & Co. 52-Week Low is ₹30.15 occurred on 16 Feb 2024
All Time High
- The all-time high or the highest price that Williamson Magor & Co. stocks have ever touched was ₹146.10 and this occurred on 17 Jan 2018.
- The highest closing price at which Williamson Magor & Co. stocks have ever closed was ₹143.05 recorded on 17 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Williamson Magor & Co. Recent Performance
Over the past 15 trading days, the value of Williamson Magor & Co.'s stock has increased by ₹1.44 (+3.77%). On 05 Dec 2024, its one share was worth ₹38.17 and by 26 Dec 2024, the value jumped to ₹39.61. During this period it created a highest high of ₹42.80 and lowest low of ₹36.15.
Click on legend items to show/hide respective price lines
Williamson Magor & Co. Stock Price Chart From 1997 to 2024
Click on legend items to show/hide respective price lines
Williamson Magor & Co. Stock Price History Table From 1997 to 2024
| Year | Williamson Magor & Co. | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹39.61 | 13.3% | ↑ ₹42.80 ↓ ₹35.92 |
| 2023 | ₹34.95 | 52.6% | ↑ ₹49.40 ↓ ₹17.20 |
| 2022 | ₹22.90 | -8.6% | ↑ ₹41.30 ↓ ₹11.45 |
| 2021 | ₹25.05 | 20.4% | ↑ ₹39.80 ↓ ₹15.95 |
| 2020 | ₹20.80 | 66.4% | ↑ ₹26.90 ↓ ₹8.20 |
| 2019 | ₹12.50 | -76.5% | ↑ ₹76.80 ↓ ₹11.30 |
| 2018 | ₹53.15 | -47.6% | ↑ ₹146.00 ↓ ₹48.00 |
| 2017 | ₹101.40 | 86.5% | ↑ ₹107.00 ↓ ₹53.00 |
| 2016 | ₹54.35 | -31.6% | ↑ ₹83.90 ↓ ₹50.00 |
| 2015 | ₹79.40 | 22.3% | ↑ ₹89.50 ↓ ₹54.10 |
| 2014 | ₹64.90 | 58.2% | ↑ ₹78.00 ↓ ₹31.30 |
| 2013 | ₹41.00 | -11.0% | ↑ ₹55.00 ↓ ₹22.40 |
| 2012 | ₹46.05 | 29.7% | ↑ ₹60.85 ↓ ₹33.95 |
| 2011 | ₹35.50 | -43.2% | ↑ ₹78.40 ↓ ₹32.60 |
| 2010 | ₹62.50 | -7.4% | ↑ ₹86.00 ↓ ₹50.00 |
| 2009 | ₹67.45 | 285.4% | ↑ ₹71.85 ↓ ₹14.25 |
| 2008 | ₹17.50 | -76.4% | ↑ ₹93.00 ↓ ₹13.15 |
| 2007 | ₹74.00 | 29.9% | ↑ ₹76.45 ↓ ₹36.20 |
| 2006 | ₹56.95 | 29.8% | ↑ ₹114.00 ↓ ₹36.35 |
| 2005 | ₹43.85 | 71.6% | ↑ ₹66.55 ↓ ₹21.90 |
| 2004 | ₹25.55 | 59.6% | ↑ ₹27.60 ↓ ₹9.30 |
| 2003 | ₹16.00 | 52.3% | ↑ ₹22.45 ↓ ₹6.35 |
| 2002 | ₹10.50 | 61.5% | ↑ ₹36.10 ↓ ₹4.70 |
| 2001 | ₹6.50 | -83.3% | ↑ ₹36.20 ↓ ₹6.50 |
| 2000 | ₹38.90 | 11.1% | ↑ ₹50.00 ↓ ₹30.00 |
| 1999 | ₹35.00 | 56.9% | ↑ ₹50.15 ↓ ₹12.85 |
| 1998 | ₹22.30 | -44.3% | ↑ ₹42.00 ↓ ₹20.50 |
| 1997 | ₹40.00 | - | ↑ ₹120.00 ↓ ₹36.15 |
Analyzing the Impact of Investing in Williamson Magor & Co.
Williamson Magor & Co. Stock price in the year 1997 was ₹40.00. If you had invested ₹10,000 in Williamson Magor & Co. Stock in 1997, in 27 years, your investment would have reduced to ₹9,902 by the end of 2024. This represents a negative return of -1.0% from 1997 to 2024, with a compound annual growth rate (CAGR) of -0.1%.
Williamson Magor & Co. Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹76.80 and lowest was: ₹8.20
- Williamson Magor & Co. Stock price in 2019 was ₹12.50
- By 2024, its stock price rose to ₹39.61
- It gave a positive return of over 216.9% with a CAGR of 25.9% over the last 5 years
- If you had invested ₹10,000 in Williamson Magor & Co. in 2019 then in 5 years, your investment would have grown to ₹31,688 by 2024, which is 3.17 times of your initial investment.
Williamson Magor & Co. Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹146.10 and lowest was: ₹8.20
- Williamson Magor & Co. Stock price in 2014 was ₹64.90
- By 2024, its stock price dropped to ₹39.61
- It gave a negative return of over -39.0% with a CAGR of -4.8% over the last 10 years
- If you had invested ₹10,000 in Williamson Magor & Co. in 2014 then in 10 years, your investment would have declined to ₹6,103.23 by 2024.
Williamson Magor & Co. Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹146.10 and lowest was: ₹8.20
- Williamson Magor & Co. Stock price in 2009 was ₹67.45
- By 2024, its stock price dropped to ₹39.61
- It gave a negative return of over -41.3% with a CAGR of -3.5% over the last 15 years
- If you had invested ₹10,000 in Williamson Magor & Co. in 2009 then in 15 years, your investment would have declined to ₹5,872.49 by 2024.
Williamson Magor & Co. Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹146.10 and lowest was: ₹8.20
- Williamson Magor & Co. Stock price in 2004 was ₹25.55
- By 2024, its stock price rose to ₹39.61
- It gave a positive return of over 55.0% with a CAGR of 2.2% over the last 20 years
- If you had invested ₹10,000 in Williamson Magor & Co. in 2004 then in 20 years, your investment would have grown to ₹15,502.93 by 2024, which is 1.55 times of your initial investment.
Williamson Magor & Co. Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Williamson Magor & Co. Shares | ₹10,000 | ₹9,902.5 | -1.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹26,200 | 162.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹48,223.45 | 382.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
