White Organic Agro Share Price History and Returns 2000 to 2024
White Organic Agro Limited | |||
 | Price: ₹7.05 | ||
| 52 Week Low: ₹6.12 52 Week High: ₹12.44 | |||
| Market Capital: 26.35 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: White Organic Agro Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: White Organic Agro Recent Performance
- 3: White Organic Agro Stock Price Chart From 2000 to 2024
- 4: White Organic Agro Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in White Organic Agro
- 5.1: White Organic Agro Stock Returns In Last 5 Years
- 5.2: White Organic Agro Stock Returns In Last 10 Years
- 5.3: White Organic Agro Stock Returns In Last 15 Years
- 5.4: White Organic Agro Stock Returns In Last 20 Years
- 6: White Organic Agro Returns vs Bank FD Returns
White Organic Agro Stock Highlights
As of 26 Dec 2024, White Organic Agro Stock price is ₹7.05 which is ₹5.39 below 52-week high of ₹12.44 and ₹0.93 above 52-week low of ₹6.12
52-Week High Low
- White Organic Agro 52-Week High is ₹12.44 occurred on 19 Feb 2024
- White Organic Agro 52-Week Low is ₹6.12 occurred on 08 Aug 2024
All Time High
- The all-time high or the highest price that White Organic Agro stocks have ever touched was ₹69.25 and this occurred on 01 Jan 2018.
- The highest closing price at which White Organic Agro stocks have ever closed was ₹61.98 recorded on 01 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
White Organic Agro Recent Performance
Over the past 15 trading days, the value of White Organic Agro's stock has decreased by ₹0.02 (-0.28%). On 05 Dec 2024, its one share was worth ₹7.07 and by 26 Dec 2024, the value dropped to ₹7.05. During this period it created a highest high of ₹7.50 and lowest low of ₹6.82.
Click on legend items to show/hide respective price lines
White Organic Agro Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
White Organic Agro Stock Price History Table From 2000 to 2024
| Year | White Organic Agro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹7.05 | -17.0% | ↑ ₹7.50 ↓ ₹6.82 |
| 2023 | ₹8.49 | -39.8% | ↑ ₹15.14 ↓ ₹6.06 |
| 2022 | ₹14.09 | 20.8% | ↑ ₹20.73 ↓ ₹10.00 |
| 2021 | ₹11.66 | 110.4% | ↑ ₹16.08 ↓ ₹3.91 |
| 2020 | ₹5.54 | -32.2% | ↑ ₹9.88 ↓ ₹3.80 |
| 2019 | ₹8.16 | -75.1% | ↑ ₹36.80 ↓ ₹6.72 |
| 2018 | ₹32.65 | -37.3% | ↑ ₹69.25 ↓ ₹27.73 |
| 2017 | ₹52.00 | 175.8% | ↑ ₹57.50 ↓ ₹17.58 |
| 2016 | ₹18.85 | 43.8% | ↑ ₹21.50 ↓ ₹5.91 |
| 2015 | ₹13.10 | 197.0% | ↑ ₹13.10 ↓ ₹4.07 |
| 2014 | ₹4.41 | 15.1% | ↑ ₹5.05 ↓ ₹2.38 |
| 2013 | ₹3.83 | -60.8% | ↑ ₹13.05 ↓ ₹3.54 |
| 2012 | ₹9.75 | -16.6% | ↑ ₹25.95 ↓ ₹9.15 |
| 2011 | ₹11.68 | 47.2% | ↑ ₹21.20 ↓ ₹5.14 |
| 2010 | ₹7.93 | 302.5% | ↑ ₹11.05 ↓ ₹1.58 |
| 2009 | ₹1.97 | 105.2% | ↑ ₹5.25 ↓ ₹0.83 |
| 2008 | ₹0.96 | -85.9% | ↑ ₹6.80 ↓ ₹0.91 |
| 2007 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2006 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2005 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2004 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2003 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2002 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2001 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2000 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
Analyzing the Impact of Investing in White Organic Agro
White Organic Agro Stock price in the year 2000 was ₹6.80. If you had invested ₹10,000 in White Organic Agro Stock in 2000, in 24 years, your investment would have grown to ₹10,367 by the end of 2024. This represents a positive return of 3.6% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.1%.
White Organic Agro Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹36.80 and lowest was: ₹3.80
- White Organic Agro Stock price in 2019 was ₹8.16
- By 2024, its stock price dropped to ₹7.05
- It gave a negative return of over -13.6% with a CAGR of -2.9% over the last 5 years
- If you had invested ₹10,000 in White Organic Agro in 2019 then in 5 years, your investment would have declined to ₹8,639.7 by 2024.
White Organic Agro Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹69.25 and lowest was: ₹2.38
- White Organic Agro Stock price in 2014 was ₹4.41
- By 2024, its stock price rose to ₹7.05
- It gave a positive return of over 59.9% with a CAGR of 4.8% over the last 10 years
- If you had invested ₹10,000 in White Organic Agro in 2014 then in 10 years, your investment would have grown to ₹15,986.39 by 2024, which is 1.60 times of your initial investment.
White Organic Agro Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹69.25 and lowest was: ₹0.83
- White Organic Agro Stock price in 2009 was ₹1.97
- By 2024, its stock price rose to ₹7.05
- It gave a positive return of over 257.9% with a CAGR of 8.9% over the last 15 years
- If you had invested ₹10,000 in White Organic Agro in 2009 then in 15 years, your investment would have grown to ₹35,786.8 by 2024, which is 3.58 times of your initial investment.
White Organic Agro Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹69.25 and lowest was: ₹0.83
- White Organic Agro Stock price in 2004 was ₹6.80
- By 2024, its stock price rose to ₹7.05
- It gave a positive return of over 3.7% with a CAGR of 0.2% over the last 20 years
- If you had invested ₹10,000 in White Organic Agro in 2004 then in 20 years, your investment would have grown to ₹10,367.64 by 2024, which is 1.04 times of your initial investment.
White Organic Agro Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| White Organic Agro Shares | ₹10,000 | ₹10,367.64 | 3.7% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
