White Organic Agro Share Price History and Returns 2000 to 2024
White Organic Agro Limited | |||
 | Symbol: WHITEORG | ||
| Price: ₹7.12 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: White Organic Agro Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: White Organic Agro Recent Performance
- 3: White Organic Agro Stock Price Chart From 2000 to 2024
- 4: White Organic Agro Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in White Organic Agro
- 5.1: White Organic Agro Stock Returns In Last 5 Years
- 5.2: White Organic Agro Stock Returns In Last 10 Years
- 5.3: White Organic Agro Stock Returns In Last 15 Years
- 5.4: White Organic Agro Stock Returns In Last 20 Years
- 5.5: White Organic Agro Stock VS FD (Normal) VS FD (Compounding)
White Organic Agro Stock Highlights
As of Fri 08 Nov 2024, White Organic Agro Stock price is ₹7.12 which is ₹5.32 below 52-week high of ₹12.44 and ₹1.00 above 52-week low of ₹6.12
52-Week High Low
- White Organic Agro 52-Week High is ₹12.44 occured on Mon 19 Feb 2024
- White Organic Agro 52-Week Low is ₹6.12 occured on Thu 08 Aug 2024
All Time High
- The all-time high or the highest price that White Organic Agro stocks have ever touched was ₹69.25 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which White Organic Agro stocks have ever closed was ₹61.98 recorded on Mon 01 Jan 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
White Organic Agro Recent Performance
Over the past 16 trading days, the value of White Organic Agro's stock has increased by ₹0.07 (+0.99%). On 17 Oct 2024, its one share was worth ₹7.05 and by 08 Nov 2024, the value jumped to ₹7.12. During this period it created a highest high of ₹7.68 and lowest low of ₹6.56.
Below Image represents line chart of daily close price of White Organic Agro, helping you visualize how the price has changed day by day.
White Organic Agro Stock Price Chart From 2000 to 2024
White Organic Agro Stock Price History Table From 2000 to 2024
| Year | White Organic Agro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2001 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2002 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2003 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2004 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2005 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2006 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2007 | ₹6.80 | - | ↑ ₹6.80 ↓ ₹6.80 |
| 2008 | ₹0.96 | -85.9% | ↑ ₹6.80 ↓ ₹0.91 |
| 2009 | ₹1.97 | 105.2% | ↑ ₹5.25 ↓ ₹0.83 |
| 2010 | ₹7.93 | 302.5% | ↑ ₹11.05 ↓ ₹1.58 |
| 2011 | ₹11.68 | 47.2% | ↑ ₹21.20 ↓ ₹5.14 |
| 2012 | ₹9.75 | -16.6% | ↑ ₹25.95 ↓ ₹9.15 |
| 2013 | ₹3.83 | -60.8% | ↑ ₹13.05 ↓ ₹3.54 |
| 2014 | ₹4.41 | 15.1% | ↑ ₹5.05 ↓ ₹2.38 |
| 2015 | ₹13.10 | 197% | ↑ ₹13.10 ↓ ₹4.07 |
| 2016 | ₹18.85 | 43.8% | ↑ ₹21.50 ↓ ₹5.91 |
| 2017 | ₹52.00 | 175.8% | ↑ ₹57.50 ↓ ₹17.58 |
| 2018 | ₹32.65 | -37.3% | ↑ ₹69.25 ↓ ₹27.73 |
| 2019 | ₹8.16 | -75.1% | ↑ ₹36.80 ↓ ₹6.72 |
| 2020 | ₹5.54 | -32.2% | ↑ ₹9.88 ↓ ₹3.80 |
| 2021 | ₹11.66 | 110.4% | ↑ ₹16.08 ↓ ₹3.91 |
| 2022 | ₹14.09 | 20.8% | ↑ ₹20.73 ↓ ₹10.00 |
| 2023 | ₹8.49 | -39.8% | ↑ ₹15.14 ↓ ₹6.06 |
| 2024 | ₹7.12 | -16.2% | ↑ ₹7.22 ↓ ₹7.08 |
Analyzing the Impact of Investing in White Organic Agro
White Organic Agro Stock price in the year 2000 was ₹6.80. If you had invested ₹10,000 in White Organic Agro Stock in 2000, in 24 years, your investment would have grown to ₹10,470 by the end of 2024. This represents a positive return of 47.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.1%.
White Organic Agro Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 36.80 and lowest was: 3.80
- White Organic Agro Stock price in 2019 was 8.16
- By 2024, its stock price dropped to 7.12
- It gave a negative return of over -13.00% with a CAGR of -2.7% over the last 5 years
- If you had invested 10,000 in White Organic Agro in 2019 then in 5 years, your investment would have declined to 8,725 by 2024.
White Organic Agro Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 69.25 and lowest was: 2.38
- White Organic Agro Stock price in 2014 was 4.41
- By 2024, its stock price rose to 7.12
- It gave a positive return of over 61.00% with a CAGR of 4.9% over the last 10 years
- If you had invested 10,000 in White Organic Agro in 2014 then in 10 years, your investment would have grown to 16,145 by 2024, which is 1.61 times of your initial investment.
White Organic Agro Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 69.25 and lowest was: 0.83
- White Organic Agro Stock price in 2009 was 1.97
- By 2024, its stock price rose to 7.12
- It gave a positive return of over 261% with a CAGR of 8.9% over the last 15 years
- If you had invested 10,000 in White Organic Agro in 2009 then in 15 years, your investment would have grown to 36,142 by 2024, which is 3.61 times of your initial investment.
White Organic Agro Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 69.25 and lowest was: 0.83
- White Organic Agro Stock price in 2004 was 6.80
- By 2024, its stock price rose to 7.12
- It gave a positive return of over 4.00% with a CAGR of 0.2% over the last 20 years
- If you had invested 10,000 in White Organic Agro in 2004 then in 20 years, your investment would have grown to 10,470 by 2024, which is 1.04 times of your initial investment.
White Organic Agro Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: White Organic Agro stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of White Organic Agro Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | White Organic Agro Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹10,312.33 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
