Weizmann Share Price History and Returns 1995 to 2024
Weizmann Limited | |||
 | Symbol: WEIZMANIND | ||
| Price: ₹128.38 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Textile Manufacturing | |||
Show Table of Contents
Table of Contents
- 1: Weizmann Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Weizmann Recent Performance
- 3: Weizmann Stock Price Chart From 1995 to 2024
- 4: Weizmann Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Weizmann
- 5.1: Weizmann Stock Returns In Last 5 Years
- 5.2: Weizmann Stock Returns In Last 10 Years
- 5.3: Weizmann Stock Returns In Last 15 Years
- 5.4: Weizmann Stock Returns In Last 20 Years
- 5.5: Weizmann Stock VS FD (Normal) VS FD (Compounding)
Weizmann Stock Highlights
As of Fri 08 Nov 2024, Weizmann Stock price is ₹128.38 which is ₹33.61 below 52-week high of ₹161.99 and ₹42.88 above 52-week low of ₹85.5
52-Week High Low
- Weizmann 52-Week High is ₹161.99 occured on Thu 27 Jun 2024
- Weizmann 52-Week Low is ₹85.5 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Weizmann stocks have ever touched was ₹161.99 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which Weizmann stocks have ever closed was ₹154.58 recorded on Wed 26 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Weizmann Recent Performance
Over the past 20 trading days, the value of Weizmann's stock has decreased by ₹4.78 (-3.59%). On 11 Oct 2024, its one share was worth ₹133.16 and by 08 Nov 2024, the value dropped to ₹128.38. During this period it created a highest high of ₹147.64 and lowest low of ₹119.82.
Below Image represents line chart of daily close price of Weizmann, helping you visualize how the price has changed day by day.
Weizmann Stock Price Chart From 1995 to 2024
Weizmann Stock Price History Table From 1995 to 2024
Advertisement
| Year | Weizmann | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹15.79 | - | ↑ ₹24.75 ↓ ₹15.00 |
| 1996 | ₹6.94 | -56.1% | ↑ ₹16.50 ↓ ₹5.06 |
| 1997 | ₹4.50 | -35.2% | ↑ ₹8.44 ↓ ₹4.50 |
| 1998 | ₹1.88 | -58.3% | ↑ ₹5.03 ↓ ₹1.58 |
| 1999 | ₹5.06 | 169.1% | ↑ ₹6.00 ↓ ₹1.31 |
| 2000 | ₹1.93 | -61.9% | ↑ ₹6.56 ↓ ₹0.75 |
| 2001 | ₹2.16 | 11.9% | ↑ ₹2.25 ↓ ₹0.75 |
| 2002 | ₹1.99 | -7.9% | ↑ ₹4.41 ↓ ₹1.24 |
| 2003 | ₹3.41 | 71.3% | ↑ ₹4.20 ↓ ₹1.41 |
| 2004 | ₹6.00 | 75.9% | ↑ ₹7.67 ↓ ₹1.69 |
| 2005 | ₹8.12 | 35.3% | ↑ ₹15.30 ↓ ₹3.77 |
| 2006 | ₹8.31 | 2.3% | ↑ ₹13.73 ↓ ₹6.58 |
| 2007 | ₹27.31 | 228.6% | ↑ ₹27.31 ↓ ₹5.64 |
| 2008 | ₹5.63 | -79.4% | ↑ ₹36.64 ↓ ₹3.38 |
| 2009 | ₹13.88 | 146.5% | ↑ ₹15.85 ↓ ₹4.31 |
| 2010 | ₹20.70 | 49.1% | ↑ ₹34.62 ↓ ₹11.33 |
| 2011 | ₹7.20 | -65.3% | ↑ ₹22.00 ↓ ₹6.85 |
| 2012 | ₹8.95 | 24.3% | ↑ ₹10.80 ↓ ₹7.00 |
| 2013 | ₹6.65 | -25.7% | ↑ ₹9.90 ↓ ₹5.55 |
| 2014 | ₹12.00 | 80.4% | ↑ ₹16.25 ↓ ₹6.35 |
| 2015 | ₹27.55 | 129.5% | ↑ ₹28.00 ↓ ₹10.50 |
| 2016 | ₹28.80 | 4.5% | ↑ ₹39.00 ↓ ₹15.90 |
| 2017 | ₹66.60 | 131.2% | ↑ ₹82.45 ↓ ₹27.15 |
| 2018 | ₹43.55 | -34.7% | ↑ ₹82.65 ↓ ₹29.75 |
| 2019 | ₹20.05 | -54% | ↑ ₹57.95 ↓ ₹18.80 |
| 2020 | ₹47.95 | 139.1% | ↑ ₹68.85 ↓ ₹14.00 |
| 2021 | ₹57.55 | 20% | ↑ ₹70.25 ↓ ₹37.15 |
| 2022 | ₹101.65 | 76.6% | ↑ ₹132 ↓ ₹42.55 |
| 2023 | ₹115.00 | 13.1% | ↑ ₹155 ↓ ₹75.00 |
| 2024 | ₹128.38 | 11.6% | ↑ ₹130 ↓ ₹124 |
Analyzing the Impact of Investing in Weizmann
Weizmann Stock price in the year 1995 was ₹15.79. If you had invested ₹10,000 in Weizmann Stock in 1995, in 29 years, your investment would have grown to ₹81,304 by the end of 2024. This represents a positive return of 713% from 1995 to 2024, with a compound annual growth rate (CAGR) of 7.4%.
Advertisement
Weizmann Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 155.00 and lowest was: 14.00
- Weizmann Stock price in 2019 was 20.05
- By 2024, its stock price rose to 128.38
- It gave a positive return of over 540% with a CAGR of 44.9% over the last 5 years
- If you had invested 10,000 in Weizmann in 2019 then in 5 years, your investment would have grown to 64,029 by 2024, which is 6.4 times of your initial investment.
Weizmann Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 155.00 and lowest was: 6.35
- Weizmann Stock price in 2014 was 12.00
- By 2024, its stock price rose to 128.38
- It gave a positive return of over 969% with a CAGR of 26.7% over the last 10 years
- If you had invested 10,000 in Weizmann in 2014 then in 10 years, your investment would have grown to 1.06 Lakh by 2024, which is 10.69 times of your initial investment.
Weizmann Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 155.00 and lowest was: 4.31
- Weizmann Stock price in 2009 was 13.88
- By 2024, its stock price rose to 128.38
- It gave a positive return of over 824% with a CAGR of 15.9% over the last 15 years
- If you had invested 10,000 in Weizmann in 2009 then in 15 years, your investment would have grown to 92,492 by 2024, which is 9.24 times of your initial investment.
Weizmann Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 155.00 and lowest was: 1.69
- Weizmann Stock price in 2004 was 6.00
- By 2024, its stock price rose to 128.38
- It gave a positive return of over 2,039% with a CAGR of 16.5% over the last 20 years
- If you had invested 10,000 in Weizmann in 2004 then in 20 years, your investment would have grown to 2.13 Lakh by 2024, which is 21.39 times of your initial investment.
Weizmann Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Weizmann stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Weizmann Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Weizmann Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹80,092.54 | ₹27,400.00 | ₹54,183.88 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
