The Waterbase Share Price History and Returns 2006 to 2024
The Waterbase Limited | |||
 | Symbol: WATERBASE | ||
| Price: ₹71.55 | |||
| Exchange: BSE | |||
| Consumer Defensive -> Packaged Foods | |||
Show Table of Contents
Table of Contents
- 1: The Waterbase Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: The Waterbase Recent Performance
- 3: The Waterbase Stock Price Chart From 2000 to 2024
- 4: The Waterbase Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in The Waterbase
- 5.1: The Waterbase Stock Returns In Last 5 Years
- 5.2: The Waterbase Stock Returns In Last 10 Years
- 5.3: The Waterbase Stock Returns In Last 15 Years
- 5.4: The Waterbase Stock Returns In Last 20 Years
- 5.5: The Waterbase Stock VS FD (Normal) VS FD (Compounding)
The Waterbase Stock Highlights
As of Fri 08 Nov 2024, The Waterbase Stock price is ₹71.55 which is ₹33.46 below 52-week high of ₹105.01 and ₹6.55 above 52-week low of ₹65
52-Week High Low
- The Waterbase 52-Week High is ₹105.01 occured on Mon 15 Jan 2024
- The Waterbase 52-Week Low is ₹65 occured on Wed 08 Nov 2023
All Time High
- The all-time high or the highest price that The Waterbase stocks have ever touched was ₹164.45 and this occurred on Thu 16 Jan 2020.
- The highest closing price at which The Waterbase stocks have ever closed was ₹160.55 recorded on Thu 16 Jan 2020.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
The Waterbase Recent Performance
Over the past 20 trading days, the value of The Waterbase's stock has decreased by ₹5.39 (-7.01%). On 11 Oct 2024, its one share was worth ₹76.94 and by 08 Nov 2024, the value dropped to ₹71.55. During this period it created a highest high of ₹83.30 and lowest low of ₹67.39.
Below Image represents line chart of daily close price of The Waterbase, helping you visualize how the price has changed day by day.
The Waterbase Stock Price Chart From 2000 to 2024
The Waterbase Stock Price History Table From 2000 to 2024
Advertisement
| Year | The Waterbase | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹6.98 | - | ↑ ₹7.02 ↓ ₹4.84 |
| 2001 | ₹2.76 | -60.5% | ↑ ₹6.98 ↓ ₹1.89 |
| 2002 | ₹3.29 | 19.2% | ↑ ₹5.33 ↓ ₹1.84 |
| 2003 | ₹9.49 | 188.4% | ↑ ₹11.66 ↓ ₹1.89 |
| 2004 | ₹8.46 | -10.9% | ↑ ₹9.66 ↓ ₹2.96 |
| 2005 | ₹7.02 | -17.1% | ↑ ₹17.54 ↓ ₹4.82 |
| 2006 | ₹5.38 | -23.4% | ↑ ₹9.56 ↓ ₹3.40 |
| 2007 | ₹11.54 | 114.4% | ↑ ₹11.54 ↓ ₹3.89 |
| 2008 | ₹3.51 | -69.6% | ↑ ₹15.42 ↓ ₹2.62 |
| 2009 | ₹4.55 | 29.6% | ↑ ₹6.51 ↓ ₹2.91 |
| 2010 | ₹4.25 | -6.6% | ↑ ₹6.44 ↓ ₹3.29 |
| 2011 | ₹15.36 | 261.4% | ↑ ₹22.87 ↓ ₹3.29 |
| 2012 | ₹11.59 | -24.6% | ↑ ₹18.02 ↓ ₹10.04 |
| 2013 | ₹9.11 | -21.4% | ↑ ₹12.48 ↓ ₹5.34 |
| 2014 | ₹51.00 | 459.8% | ↑ ₹98.85 ↓ ₹9.36 |
| 2015 | ₹99.20 | 94.5% | ↑ ₹176 ↓ ₹45.10 |
| 2016 | ₹81.25 | -18.1% | ↑ ₹127 ↓ ₹60.60 |
| 2017 | ₹361.50 | 344.9% | ↑ ₹361 ↓ ₹80.20 |
| 2018 | ₹164.50 | -54.5% | ↑ ₹417 ↓ ₹138 |
| 2019 | ₹134.80 | -18.1% | ↑ ₹192 ↓ ₹81.00 |
| 2020 | ₹128.15 | -5% | ↑ ₹164 ↓ ₹65.00 |
| 2021 | ₹103.55 | -19.2% | ↑ ₹145 ↓ ₹96.00 |
| 2022 | ₹76.40 | -26.3% | ↑ ₹115 ↓ ₹67.10 |
| 2023 | ₹77.66 | 1.6% | ↑ ₹93.19 ↓ ₹56.35 |
| 2024 | ₹71.55 | -7.9% | ↑ ₹72.04 ↓ ₹71.02 |
Analyzing the Impact of Investing in The Waterbase
The Waterbase Stock price in the year 2000 was ₹6.98. If you had invested ₹10,000 in The Waterbase Stock in 2000, in 24 years, your investment would have grown to ₹1.02 Lakh by the end of 2024. This represents a positive return of 925% from 2000 to 2024, with a compound annual growth rate (CAGR) of 10.1%.
Advertisement
The Waterbase Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 192.10 and lowest was: 56.35
- The Waterbase Stock price in 2019 was 134.80
- By 2024, its stock price dropped to 71.55
- It gave a negative return of over -47.00% with a CAGR of -11.9% over the last 5 years
- If you had invested 10,000 in The Waterbase in 2019 then in 5 years, your investment would have declined to 5,307 by 2024.
The Waterbase Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 417.50 and lowest was: 9.36
- The Waterbase Stock price in 2014 was 51.00
- By 2024, its stock price rose to 71.55
- It gave a positive return of over 40.00% with a CAGR of 3.4% over the last 10 years
- If you had invested 10,000 in The Waterbase in 2014 then in 10 years, your investment would have grown to 14,029 by 2024, which is 1.4 times of your initial investment.
The Waterbase Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 417.50 and lowest was: 2.91
- The Waterbase Stock price in 2009 was 4.55
- By 2024, its stock price rose to 71.55
- It gave a positive return of over 1,472% with a CAGR of 20.1% over the last 15 years
- If you had invested 10,000 in The Waterbase in 2009 then in 15 years, your investment would have grown to 1.57 Lakh by 2024, which is 15.72 times of your initial investment.
The Waterbase Stock Returns In Last 20 Years
The Waterbase Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: The Waterbase stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of The Waterbase Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | The Waterbase Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹101,604.23 | ₹24,400.00 | ₹40,489.35 |
- The Waterbase Price Target Tomorrow
- The Waterbase Price Long Term Target
- The Waterbase Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
