Warren Tea Share Price History and Returns 2000 to 2024
Warren Tea Limited | |||
 | Symbol: WARRENTEA | ||
| Price: ₹64.11 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Warren Tea Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Warren Tea Recent Performance
- 3: Warren Tea Stock Price Chart From 2000 to 2024
- 4: Warren Tea Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Warren Tea
- 5.1: Warren Tea Stock Returns In Last 5 Years
- 5.2: Warren Tea Stock Returns In Last 10 Years
- 5.3: Warren Tea Stock Returns In Last 15 Years
- 5.4: Warren Tea Stock Returns In Last 20 Years
- 5.5: Warren Tea Stock VS FD (Normal) VS FD (Compounding)
Warren Tea Stock Highlights
As of Fri 08 Nov 2024, Warren Tea Stock price is ₹64.11 which is ₹21.89 below 52-week high of ₹86 and ₹28.46 above 52-week low of ₹35.65
52-Week High Low
- Warren Tea 52-Week High is ₹86 occured on Fri 04 Oct 2024
- Warren Tea 52-Week Low is ₹35.65 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Warren Tea stocks have ever touched was ₹410.5 and this occurred on Mon 01 Aug 2011.
- The highest closing price at which Warren Tea stocks have ever closed was ₹386.25 recorded on Wed 01 Jan 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Warren Tea Recent Performance
Over the past 16 trading days, the value of Warren Tea's stock has decreased by ₹2.09 (-3.16%). On 17 Oct 2024, its one share was worth ₹66.20 and by 08 Nov 2024, the value dropped to ₹64.11. During this period it created a highest high of ₹69.73 and lowest low of ₹58.11.
Below Image represents line chart of daily close price of Warren Tea, helping you visualize how the price has changed day by day.
Warren Tea Stock Price Chart From 2000 to 2024
Warren Tea Stock Price History Table From 2000 to 2024
| Year | Warren Tea | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹82.12 | - | ↑ ₹82.12 ↓ ₹51.44 |
| 2001 | ₹37.91 | -53.9% | ↑ ₹82.12 ↓ ₹35.29 |
| 2002 | ₹24.82 | -34.6% | ↑ ₹48.06 ↓ ₹24.26 |
| 2003 | ₹42.94 | 73% | ↑ ₹52.62 ↓ ₹19.88 |
| 2004 | ₹60.21 | 40.2% | ↑ ₹68.97 ↓ ₹20.59 |
| 2005 | ₹51.91 | -13.8% | ↑ ₹72.85 ↓ ₹40.06 |
| 2006 | ₹54.76 | 5.4% | ↑ ₹105 ↓ ₹36.50 |
| 2007 | ₹68.82 | 25.6% | ↑ ₹71.76 ↓ ₹32.41 |
| 2008 | ₹38.24 | -44.5% | ↑ ₹72.76 ↓ ₹31.71 |
| 2009 | ₹128.53 | 236.1% | ↑ ₹147 ↓ ₹37.06 |
| 2010 | ₹119.68 | -6.9% | ↑ ₹145 ↓ ₹84.71 |
| 2011 | ₹183.94 | 53.6% | ↑ ₹410 ↓ ₹94.71 |
| 2012 | ₹211.12 | 14.7% | ↑ ₹329 ↓ ₹178 |
| 2013 | ₹289.80 | 37.2% | ↑ ₹390 ↓ ₹143 |
| 2014 | ₹164.45 | -43.3% | ↑ ₹396 ↓ ₹154 |
| 2015 | ₹154.70 | -6% | ↑ ₹179 ↓ ₹110 |
| 2016 | ₹117.85 | -23.9% | ↑ ₹167 ↓ ₹107 |
| 2017 | ₹136.00 | 15.4% | ↑ ₹183 ↓ ₹100 |
| 2018 | ₹78.65 | -42.2% | ↑ ₹139 ↓ ₹74.85 |
| 2019 | ₹47.50 | -39.7% | ↑ ₹89.40 ↓ ₹32.05 |
| 2020 | ₹48.95 | 3% | ↑ ₹57.45 ↓ ₹27.55 |
| 2021 | ₹84.55 | 72.7% | ↑ ₹105 ↓ ₹43.05 |
| 2022 | ₹69.55 | -17.8% | ↑ ₹93.80 ↓ ₹61.65 |
| 2023 | ₹49.44 | -29% | ↑ ₹73.60 ↓ ₹44.01 |
| 2024 | ₹64.11 | 29.6% | ↑ ₹66.34 ↓ ₹62.86 |
Analyzing the Impact of Investing in Warren Tea
Warren Tea Stock price in the year 2000 was ₹82.12. If you had invested ₹10,000 in Warren Tea Stock in 2000, in 24 years, your investment would have reduced to ₹7,806 by the end of 2024. This represents a negative return of -220.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.1%.
Warren Tea Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 105.15 and lowest was: 27.55
- Warren Tea Stock price in 2019 was 47.50
- By 2024, its stock price rose to 64.11
- It gave a positive return of over 34.00% with a CAGR of 6.1% over the last 5 years
- If you had invested 10,000 in Warren Tea in 2019 then in 5 years, your investment would have grown to 13,496 by 2024, which is 1.34 times of your initial investment.
Warren Tea Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 396.00 and lowest was: 27.55
- Warren Tea Stock price in 2014 was 164.45
- By 2024, its stock price dropped to 64.11
- It gave a negative return of over -62.00% with a CAGR of -9% over the last 10 years
- If you had invested 10,000 in Warren Tea in 2014 then in 10 years, your investment would have declined to 3,898 by 2024.
Warren Tea Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 410.50 and lowest was: 27.55
- Warren Tea Stock price in 2009 was 128.53
- By 2024, its stock price dropped to 64.11
- It gave a negative return of over -51.00% with a CAGR of -4.6% over the last 15 years
- If you had invested 10,000 in Warren Tea in 2009 then in 15 years, your investment would have declined to 4,987 by 2024.
Warren Tea Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 410.50 and lowest was: 20.59
- Warren Tea Stock price in 2004 was 60.21
- By 2024, its stock price rose to 64.11
- It gave a positive return of over 6.00% with a CAGR of 0.3% over the last 20 years
- If you had invested 10,000 in Warren Tea in 2004 then in 20 years, your investment would have grown to 10,647 by 2024, which is 1.06 times of your initial investment.
Warren Tea Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Warren Tea stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Warren Tea Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Warren Tea Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,688.50 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
