Warren Tea Share Price History and Returns 2000 to 2025
Warren Tea Limited | |||
 | Price: ₹57.54 (-0.84%) | ||
| 52 Week Low: ₹35.66 52 Week High: ₹86.00 | |||
| Market Capital: 58.28 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Warren Tea Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Warren Tea Recent Performance
- 3: Warren Tea Stock Price Chart From 2000 to 2025
- 4: Warren Tea Stock Price History Table From 2000 to 2025
- 5: Analyzing the Impact of Investing in Warren Tea
- 5.1: Warren Tea Stock Returns In Last 5 Years
- 5.2: Warren Tea Stock Returns In Last 10 Years
- 5.3: Warren Tea Stock Returns In Last 15 Years
- 5.4: Warren Tea Stock Returns In Last 20 Years
- 6: Warren Tea Returns vs Bank FD Returns
Warren Tea Stock Highlights
As of 02 Jan 2025, Warren Tea Stock price is ₹57.54 which is ₹28.46 below 52-week high of ₹86.00 and ₹21.88 above 52-week low of ₹35.66
52-Week High Low
- Warren Tea 52-Week High is ₹86.00 occurred on 04 Oct 2024
- Warren Tea 52-Week Low is ₹35.66 occurred on 28 Mar 2024
All Time High
- The all-time high or the highest price that Warren Tea stocks have ever touched was ₹410.50 and this occurred on Aug 2011.
- The highest closing price at which Warren Tea stocks have ever closed was ₹386.25 recorded on Jan 2014.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Warren Tea Recent Performance
Over the past 15 trading days, the value of Warren Tea's stock has decreased by ₹3.96 (-6.44%). On 12 Dec 2024, its one share was worth ₹61.5 and by 02 Jan 2025, the value dropped to ₹57.54. During this period it created a highest high of ₹63.50 and lowest low of ₹56.36.
Click on legend items to show/hide respective price lines
Warren Tea Stock Price Chart From 2000 to 2025
Click on legend items to show/hide respective price lines
Warren Tea Stock Price History Table From 2000 to 2025
| Year | Warren Tea | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹57.54 | -1.2% | ↑ ₹58.88 ↓ ₹57.23 |
| 2024 | ₹58.21 | 17.7% | ↑ ₹86.00 ↓ ₹35.66 |
| 2023 | ₹49.44 | -29.0% | ↑ ₹73.60 ↓ ₹44.01 |
| 2022 | ₹69.55 | -17.8% | ↑ ₹93.80 ↓ ₹61.65 |
| 2021 | ₹84.55 | 72.7% | ↑ ₹105.00 ↓ ₹43.05 |
| 2020 | ₹48.95 | 3.0% | ↑ ₹57.45 ↓ ₹27.55 |
| 2019 | ₹47.50 | -39.7% | ↑ ₹89.40 ↓ ₹32.05 |
| 2018 | ₹78.65 | -42.2% | ↑ ₹139.00 ↓ ₹74.85 |
| 2017 | ₹136.00 | 15.4% | ↑ ₹183.00 ↓ ₹100.00 |
| 2016 | ₹117.85 | -23.9% | ↑ ₹167.00 ↓ ₹107.00 |
| 2015 | ₹154.70 | -6.0% | ↑ ₹179.00 ↓ ₹110.00 |
| 2014 | ₹164.45 | -43.3% | ↑ ₹396.00 ↓ ₹154.00 |
| 2013 | ₹289.80 | 37.2% | ↑ ₹390.00 ↓ ₹143.00 |
| 2012 | ₹211.12 | 14.7% | ↑ ₹329.00 ↓ ₹178.00 |
| 2011 | ₹183.94 | 53.6% | ↑ ₹410.00 ↓ ₹94.71 |
| 2010 | ₹119.68 | -6.9% | ↑ ₹145.00 ↓ ₹84.71 |
| 2009 | ₹128.53 | 236.1% | ↑ ₹147.00 ↓ ₹37.06 |
| 2008 | ₹38.24 | -44.5% | ↑ ₹72.76 ↓ ₹31.71 |
| 2007 | ₹68.82 | 25.6% | ↑ ₹71.76 ↓ ₹32.41 |
| 2006 | ₹54.76 | 5.4% | ↑ ₹105.00 ↓ ₹36.50 |
| 2005 | ₹51.91 | -13.8% | ↑ ₹72.85 ↓ ₹40.06 |
| 2004 | ₹60.21 | 40.2% | ↑ ₹68.97 ↓ ₹20.59 |
| 2003 | ₹42.94 | 77.0% | ↑ ₹52.62 ↓ ₹19.42 |
| 2002 | ₹24.25 | -33.7% | ↑ ₹46.35 ↓ ₹23.70 |
| 2001 | ₹36.56 | -52.5% | ↑ ₹79.19 ↓ ₹34.04 |
| 2000 | ₹76.92 | - | ↑ ₹76.92 ↓ ₹48.19 |
Analyzing the Impact of Investing in Warren Tea
Warren Tea Stock price in the year 2000 was ₹76.92. If you had invested ₹10,000 in Warren Tea Stock in 2000, in 25 years, your investment would have reduced to ₹7,480 by the end of 2025. This represents a negative return of -25.2% from 2000 to 2025, with a compound annual growth rate (CAGR) of -1.2%.
Warren Tea Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹105.15 and lowest was: ₹27.55
- Warren Tea Stock price in 2020 was ₹48.95
- By 2025, its stock price rose to ₹57.54
- It gave a positive return of over 17.5% with a CAGR of 3.3% over the last 5 years
- If you had invested ₹10,000 in Warren Tea in 2020 then in 5 years, your investment would have grown to ₹11,754.85 by 2025, which is 1.18 times of your initial investment.
Warren Tea Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹183.25 and lowest was: ₹27.55
- Warren Tea Stock price in 2015 was ₹154.70
- By 2025, its stock price dropped to ₹57.54
- It gave a negative return of over -62.8% with a CAGR of -9.4% over the last 10 years
- If you had invested ₹10,000 in Warren Tea in 2015 then in 10 years, your investment would have declined to ₹3,719.45 by 2025.
Warren Tea Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹410.50 and lowest was: ₹27.55
- Warren Tea Stock price in 2010 was ₹119.68
- By 2025, its stock price dropped to ₹57.54
- It gave a negative return of over -51.9% with a CAGR of -4.8% over the last 15 years
- If you had invested ₹10,000 in Warren Tea in 2010 then in 15 years, your investment would have declined to ₹4,807.82 by 2025.
Warren Tea Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹410.50 and lowest was: ₹27.55
- Warren Tea Stock price in 2005 was ₹51.91
- By 2025, its stock price rose to ₹57.54
- It gave a positive return of over 10.8% with a CAGR of 0.5% over the last 20 years
- If you had invested ₹10,000 in Warren Tea in 2005 then in 20 years, your investment would have grown to ₹11,084.56 by 2025, which is 1.11 times of your initial investment.
Warren Tea Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Warren Tea Shares | ₹10,000 | ₹7,480.49 | -25.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹25,000 | 150.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹42,918.7 | 329.2% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
