WALLFORT Share Price History and Returns 2004 to 2024
Wallfort Financial Services Limited | |||
 | Symbol: WALLFORT | ||
| Price: ₹146.19 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: WALLFORT Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: WALLFORT Recent Performance
- 3: WALLFORT Stock Price Chart From 2004 to 2024
- 4: WALLFORT Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in WALLFORT
- 5.1: WALLFORT Stock Returns In Last 5 Years
- 5.2: WALLFORT Stock Returns In Last 10 Years
- 5.3: WALLFORT Stock Returns In Last 15 Years
- 5.4: WALLFORT Stock Returns In Last 20 Years
- 5.5: WALLFORT Stock VS FD (Normal) VS FD (Compounding)
WALLFORT Stock Highlights
As of Thu 05 Sep 2024, WALLFORT Stock price is ₹146.19 which is ₹14.06 below 52-week high of ₹160.25 and ₹75.10 above 52-week low of ₹71.09
52-Week High Low
- WALLFORT 52-Week High is ₹160.25 occured on Thu 29 Aug 2024
- WALLFORT 52-Week Low is ₹71.09 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that WALLFORT stocks have ever touched was ₹160.25 and this occurred on Thu 29 Aug 2024.
- The highest closing price at which WALLFORT stocks have ever closed was ₹154.44 recorded on Tue 20 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
WALLFORT Recent Performance
Over the past 14 trading days, the value of WALLFORT's stock has increased by ₹30.24 (+26.08%). On 07 Aug 2024, its one share was worth ₹115.95 and by 05 Sep 2024, the value jumped to ₹146.19. During this period it created a highest high of ₹160.25 and lowest low of ₹113.00.
Below Image represents line chart of daily close price of WALLFORT, helping you visualize how the price has changed day by day.
WALLFORT Stock Price Chart From 2004 to 2024
WALLFORT Stock Price History Table From 2004 to 2024
Advertisement
| Year | WALLFORT | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹19.95 | - | ↑ ₹22.00 ↓ ₹7.25 |
| 2005 | ₹24.50 | 22.8% | ↑ ₹84.00 ↓ ₹18.45 |
| 2006 | ₹26.05 | 6.3% | ↑ ₹43.30 ↓ ₹16.80 |
| 2007 | ₹107.50 | 312.6% | ↑ ₹107 ↓ ₹16.25 |
| 2008 | ₹12.00 | -88.9% | ↑ ₹118 ↓ ₹11.90 |
| 2009 | ₹40.50 | 237.5% | ↑ ₹45.00 ↓ ₹11.31 |
| 2010 | ₹42.45 | 4.8% | ↑ ₹63.80 ↓ ₹35.35 |
| 2011 | ₹22.15 | -47.9% | ↑ ₹46.90 ↓ ₹22.15 |
| 2012 | ₹24.65 | 11.2% | ↑ ₹31.50 ↓ ₹20.00 |
| 2013 | ₹26.00 | 5.4% | ↑ ₹27.25 ↓ ₹21.50 |
| 2014 | ₹55.05 | 111.7% | ↑ ₹69.20 ↓ ₹22.30 |
| 2015 | ₹90.55 | 64.4% | ↑ ₹94.00 ↓ ₹37.50 |
| 2016 | ₹49.25 | -45.7% | ↑ ₹95.00 ↓ ₹38.10 |
| 2017 | ₹137.35 | 178.8% | ↑ ₹137 ↓ ₹39.35 |
| 2018 | ₹35.00 | -74.6% | ↑ ₹147 ↓ ₹31.10 |
| 2019 | ₹23.50 | -32.9% | ↑ ₹41.85 ↓ ₹17.85 |
| 2020 | ₹26.15 | 11.2% | ↑ ₹32.25 ↓ ₹13.25 |
| 2021 | ₹54.85 | 109.7% | ↑ ₹70.00 ↓ ₹26.00 |
| 2022 | ₹49.20 | -10.4% | ↑ ₹65.40 ↓ ₹34.20 |
| 2023 | ₹88.00 | 78.8% | ↑ ₹97.62 ↓ ₹43.45 |
| 2024 | ₹146.19 | 66.1% | ↑ ₹151 ↓ ₹145 |
Analyzing the Impact of Investing in WALLFORT
WALLFORT Stock price in the year 2004 was ₹19.95. If you had invested ₹10,000 in WALLFORT Stock in 2004, in 20 years, your investment would have grown to ₹73,278 by the end of 2024. This represents a positive return of 632% from 2004 to 2024, with a compound annual growth rate (CAGR) of 10.4%.
Advertisement
WALLFORT Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 151.85 and lowest was: 13.25
- WALLFORT Stock price in 2019 was 23.50
- By 2024, its stock price rose to 146.19
- It gave a positive return of over 522% with a CAGR of 44.1% over the last 5 years
- If you had invested 10,000 in WALLFORT in 2019 then in 5 years, your investment would have grown to 62,208 by 2024, which is 6.22 times of your initial investment.
WALLFORT Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 151.85 and lowest was: 13.25
- WALLFORT Stock price in 2014 was 55.05
- By 2024, its stock price rose to 146.19
- It gave a positive return of over 165% with a CAGR of 10.2% over the last 10 years
- If you had invested 10,000 in WALLFORT in 2014 then in 10 years, your investment would have grown to 26,555 by 2024, which is 2.65 times of your initial investment.
WALLFORT Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 151.85 and lowest was: 11.31
- WALLFORT Stock price in 2009 was 40.50
- By 2024, its stock price rose to 146.19
- It gave a positive return of over 260% with a CAGR of 8.9% over the last 15 years
- If you had invested 10,000 in WALLFORT in 2009 then in 15 years, your investment would have grown to 36,096 by 2024, which is 3.6 times of your initial investment.
WALLFORT Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 151.85 and lowest was: 7.25
- WALLFORT Stock price in 2004 was 19.95
- By 2024, its stock price rose to 146.19
- It gave a positive return of over 632% with a CAGR of 10.4% over the last 20 years
- If you had invested 10,000 in WALLFORT in 2004 then in 20 years, your investment would have grown to 73,278 by 2024, which is 7.32 times of your initial investment.
WALLFORT Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: WALLFORT stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WALLFORT Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | WALLFORT Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹71,948.53 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
