Wagend Infra Venture Share History & Returns 2000 to 2024
Wagend Infra Venture Limited | |||
 | Symbol: WAGEND | ||
| Price: ₹1.26 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Wagend Infra Venture Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Wagend Infra Venture Recent Performance
- 3: Wagend Infra Venture Stock Price Chart From 2000 to 2024
- 4: Wagend Infra Venture Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in Wagend Infra Venture
- 5.1: Wagend Infra Venture Stock Returns In Last 5 Years
- 5.2: Wagend Infra Venture Stock Returns In Last 10 Years
- 5.3: Wagend Infra Venture Stock Returns In Last 15 Years
- 5.4: Wagend Infra Venture Stock Returns In Last 20 Years
- 5.5: Wagend Infra Venture Stock VS FD (Normal) VS FD (Compounding)
Wagend Infra Venture Stock Highlights
As of Fri 08 Nov 2024, Wagend Infra Venture Stock price is ₹1.26 which is ₹1.28 below 52-week high of ₹2.54 and ₹0.60 above 52-week low of ₹0.66
52-Week High Low
- Wagend Infra Venture 52-Week High is ₹2.54 occured on Wed 05 Jun 2024
- Wagend Infra Venture 52-Week Low is ₹0.66 occured on Mon 13 Nov 2023
All Time High
- The all-time high or the highest price that Wagend Infra Venture stocks have ever touched was ₹73 and this occurred on Sun 01 Jul 2012.
- The highest closing price at which Wagend Infra Venture stocks have ever closed was ₹71.55 recorded on Sun 01 Jul 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Wagend Infra Venture Recent Performance
Over the past 16 trading days, the value of Wagend Infra Venture's stock has decreased by ₹0.03 (-2.33%). On 17 Oct 2024, its one share was worth ₹1.29 and by 08 Nov 2024, the value dropped to ₹1.26. During this period it created a highest high of ₹1.36 and lowest low of ₹1.08.
Below Image represents line chart of daily close price of Wagend Infra Venture, helping you visualize how the price has changed day by day.
Wagend Infra Venture Stock Price Chart From 2000 to 2024
Wagend Infra Venture Stock Price History Table From 2000 to 2024
| Year | Wagend Infra Venture | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.12 | - | ↑ ₹1.12 ↓ ₹1.12 |
| 2001 | ₹1.12 | - | ↑ ₹1.12 ↓ ₹1.12 |
| 2002 | ₹1.12 | - | ↑ ₹1.12 ↓ ₹1.12 |
| 2003 | ₹1.12 | - | ↑ ₹1.12 ↓ ₹1.12 |
| 2004 | ₹1.12 | - | ↑ ₹1.12 ↓ ₹1.12 |
| 2005 | ₹0.92 | -17.9% | ↑ ₹1.12 ↓ ₹0.92 |
| 2006 | ₹1.19 | 29.3% | ↑ ₹1.19 ↓ ₹0.92 |
| 2007 | ₹1.66 | 39.4% | ↑ ₹1.66 ↓ ₹1.19 |
| 2008 | ₹1.66 | - | ↑ ₹1.66 ↓ ₹1.66 |
| 2009 | ₹1.74 | 4.8% | ↑ ₹1.74 ↓ ₹1.66 |
| 2010 | ₹1.74 | - | ↑ ₹1.74 ↓ ₹1.74 |
| 2011 | ₹34.40 | 1877% | ↑ ₹35.60 ↓ ₹1.74 |
| 2012 | ₹31.55 | -8.3% | ↑ ₹73.00 ↓ ₹31.15 |
| 2013 | ₹11.55 | -63.4% | ↑ ₹51.40 ↓ ₹11.55 |
| 2014 | ₹11.75 | 1.7% | ↑ ₹19.70 ↓ ₹8.97 |
| 2015 | ₹9.43 | -19.8% | ↑ ₹15.49 ↓ ₹6.61 |
| 2016 | ₹9.00 | -4.6% | ↑ ₹9.80 ↓ ₹8.64 |
| 2017 | ₹4.65 | -48.4% | ↑ ₹9.00 ↓ ₹4.50 |
| 2018 | ₹4.41 | -5.2% | ↑ ₹4.65 ↓ ₹4.41 |
| 2019 | ₹3.25 | -26.4% | ↑ ₹4.41 ↓ ₹3.10 |
| 2020 | ₹3.00 | -7.7% | ↑ ₹3.41 ↓ ₹3.00 |
| 2021 | ₹2.07 | -31.1% | ↑ ₹3.15 ↓ ₹0.95 |
| 2022 | ₹0.95 | -54.2% | ↑ ₹3.79 ↓ ₹0.72 |
| 2023 | ₹0.95 | - | ↑ ₹1.11 ↓ ₹0.61 |
| 2024 | ₹1.26 | 32.6% | ↑ ₹1.32 ↓ ₹1.21 |
Analyzing the Impact of Investing in Wagend Infra Venture
Wagend Infra Venture Stock price in the year 2000 was ₹1.12. If you had invested ₹10,000 in Wagend Infra Venture Stock in 2000, in 24 years, your investment would have grown to ₹11,250 by the end of 2024. This represents a positive return of 124.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of 0.4%.
Wagend Infra Venture Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4.41 and lowest was: 0.61
- Wagend Infra Venture Stock price in 2019 was 3.25
- By 2024, its stock price dropped to 1.26
- It gave a negative return of over -62.00% with a CAGR of -17.3% over the last 5 years
- If you had invested 10,000 in Wagend Infra Venture in 2019 then in 5 years, your investment would have declined to 3,876 by 2024.
Wagend Infra Venture Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 19.70 and lowest was: 0.61
- Wagend Infra Venture Stock price in 2014 was 11.75
- By 2024, its stock price dropped to 1.26
- It gave a negative return of over -90.00% with a CAGR of -20.1% over the last 10 years
- If you had invested 10,000 in Wagend Infra Venture in 2014 then in 10 years, your investment would have declined to 1,072 by 2024.
Wagend Infra Venture Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.00 and lowest was: 0.61
- Wagend Infra Venture Stock price in 2009 was 1.74
- By 2024, its stock price dropped to 1.26
- It gave a negative return of over -28.00% with a CAGR of -2.2% over the last 15 years
- If you had invested 10,000 in Wagend Infra Venture in 2009 then in 15 years, your investment would have declined to 7,241 by 2024.
Wagend Infra Venture Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 73.00 and lowest was: 0.61
- Wagend Infra Venture Stock price in 2004 was 1.12
- By 2024, its stock price rose to 1.26
- It gave a positive return of over 12.00% with a CAGR of 0.5% over the last 20 years
- If you had invested 10,000 in Wagend Infra Venture in 2004 then in 20 years, your investment would have grown to 11,250 by 2024, which is 1.12 times of your initial investment.
Wagend Infra Venture Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Wagend Infra Venture stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Wagend Infra Venture Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Wagend Infra Venture Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹11,133.52 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
