![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
WAAREE Share Price History and Returns 2021 to 2024
WAAREE TECHNOLOGIES LIMITED | |||
![]() | Symbol: WAAREE | ||
Price: ₹875.00 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
WAAREE Stock Highlights
As of Thu 05 Sep 2024, WAAREE Stock price is ₹875 which is ₹1,334.39 below 52-week high of ₹2,209.39 and ₹547.15 above 52-week low of ₹327.85
52-Week High Low
- WAAREE 52-Week High is ₹2,209.39 occured on Mon 22 Apr 2024
- WAAREE 52-Week Low is ₹327.85 occured on Wed 13 Sep 2023
All Time High
- The all-time high or the highest price that WAAREE stocks have ever touched was ₹2,209.4 and this occurred on Mon 01 Apr 2024.
- The highest closing price at which WAAREE stocks have ever closed was ₹1,999.45 recorded on Thu 02 May 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
WAAREE Recent Performance
Over the past 14 trading days, the value of WAAREE's stock has decreased by ₹157.30 (-15.24%). On 07 Aug 2024, its one share was worth ₹1032.30 and by 05 Sep 2024, the value dropped to ₹875.00. During this period it created a highest high of ₹1189.00 and lowest low of ₹755.75.
Below Image represents line chart of daily close price of WAAREE, helping you visualize how the price has changed day by day.
![WAAREE Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/waaree_shortterm_20240906.webp)
WAAREE Stock Price Chart From 2021 to 2024
![WAAREE Stock Price History Table From 2021 to 2024 WAAREE Stock Price History Table From 2021 to 2024](/wp-content/uploads/nip_uploads/charts/WAAREE_main.webp)
WAAREE Stock Price History Table From 2021 to 2024
Advertisement
Year | WAAREE | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2021 | ₹113.05 | - | ↑ ₹144 ↓ ₹22.35 |
2022 | ₹158.90 | 40.5% | ↑ ₹196 ↓ ₹82.55 |
2023 | ₹719.25 | 352.6% | ↑ ₹742 ↓ ₹139 |
2024 | ₹875.00 | 21.6% | ↑ ₹875 ↓ ₹840 |
Analyzing the Impact of Investing in WAAREE
WAAREE Stock price in the year 2021 was ₹113.05. If you had invested ₹10,000 in WAAREE Stock in 2021, in 3 years, your investment would have grown to ₹77,399 by the end of 2024. This represents a positive return of 673% from 2021 to 2024, with a compound annual growth rate (CAGR) of 97.8%.
Advertisement
WAAREE Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: WAAREE stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of WAAREE Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | WAAREE Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2021 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹77,325.80 | ₹11,800.00 | ₹11,910.16 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.