VXL Instruments Share Price History and Returns 2000 to 2024
VXL Instruments Limited | |||
 | Price: ₹4.76 | ||
| 52 Week Low: ₹3.97 52 Week High: ₹8.09 | |||
| Market Capital: 6.86 Crore (Smallcap) | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: VXL Instruments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VXL Instruments Recent Performance
- 3: VXL Instruments Stock Price Chart From 2000 to 2024
- 4: VXL Instruments Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in VXL Instruments
- 5.1: VXL Instruments Stock Returns In Last 5 Years
- 5.2: VXL Instruments Stock Returns In Last 10 Years
- 5.3: VXL Instruments Stock Returns In Last 15 Years
- 5.4: VXL Instruments Stock Returns In Last 20 Years
- 6: VXL Instruments Returns vs Bank FD Returns
VXL Instruments Stock Highlights
As of 26 Dec 2024, VXL Instruments Stock price is ₹4.76 which is ₹3.33 below 52-week high of ₹8.09 and ₹0.79 above 52-week low of ₹3.97
52-Week High Low
- VXL Instruments 52-Week High is ₹8.09 occurred on 26 Sep 2024
- VXL Instruments 52-Week Low is ₹3.97 occurred on 18 Jun 2024
All Time High
- The all-time high or the highest price that VXL Instruments stocks have ever touched was ₹424.00 and this occurred on 01 Feb 2000.
- The highest closing price at which VXL Instruments stocks have ever closed was ₹322.25 recorded on 01 Feb 2000.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VXL Instruments Recent Performance
Over the past 15 trading days, the value of VXL Instruments's stock has decreased by ₹0.94 (-16.49%). On 05 Dec 2024, its one share was worth ₹5.7 and by 26 Dec 2024, the value dropped to ₹4.76. During this period it created a highest high of ₹6.45 and lowest low of ₹4.76.
Click on legend items to show/hide respective price lines
VXL Instruments Stock Price Chart From 2000 to 2024
Click on legend items to show/hide respective price lines
VXL Instruments Stock Price History Table From 2000 to 2024
| Year | VXL Instruments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4.76 | -20.1% | ↑ ₹6.45 ↓ ₹4.76 |
| 2023 | ₹5.95 | -30.9% | ↑ ₹16.01 ↓ ₹5.42 |
| 2022 | ₹8.60 | -30.5% | ↑ ₹11.75 ↓ ₹5.28 |
| 2021 | ₹12.36 | 310.6% | ↑ ₹12.36 ↓ ₹2.23 |
| 2020 | ₹3.01 | 173.6% | ↑ ₹3.64 ↓ ₹1.10 |
| 2019 | ₹1.10 | -89.5% | ↑ ₹11.28 ↓ ₹1.09 |
| 2018 | ₹10.45 | 18.7% | ↑ ₹11.00 ↓ ₹6.05 |
| 2017 | ₹8.80 | 57.1% | ↑ ₹10.33 ↓ ₹5.00 |
| 2016 | ₹5.60 | -46.7% | ↑ ₹14.20 ↓ ₹5.60 |
| 2015 | ₹10.50 | -47.5% | ↑ ₹26.50 ↓ ₹10.45 |
| 2014 | ₹20.00 | 53.8% | ↑ ₹26.00 ↓ ₹10.08 |
| 2013 | ₹13.00 | -3.4% | ↑ ₹15.40 ↓ ₹10.40 |
| 2012 | ₹13.45 | -11.3% | ↑ ₹22.65 ↓ ₹12.80 |
| 2011 | ₹15.15 | -49.6% | ↑ ₹32.10 ↓ ₹13.45 |
| 2010 | ₹30.05 | -11.9% | ↑ ₹51.40 ↓ ₹24.00 |
| 2009 | ₹34.10 | 226.3% | ↑ ₹37.90 ↓ ₹10.00 |
| 2008 | ₹10.45 | -71.7% | ↑ ₹40.00 ↓ ₹7.99 |
| 2007 | ₹36.90 | 7.4% | ↑ ₹44.00 ↓ ₹20.60 |
| 2006 | ₹34.35 | -44.3% | ↑ ₹80.20 ↓ ₹27.30 |
| 2005 | ₹61.65 | 42.8% | ↑ ₹84.60 ↓ ₹32.55 |
| 2004 | ₹43.15 | 4.2% | ↑ ₹59.10 ↓ ₹19.45 |
| 2003 | ₹41.40 | 47.5% | ↑ ₹54.50 ↓ ₹17.25 |
| 2002 | ₹28.05 | 16.3% | ↑ ₹50.10 ↓ ₹18.10 |
| 2001 | ₹24.10 | -71.0% | ↑ ₹83.00 ↓ ₹11.00 |
| 2000 | ₹83.00 | - | ↑ ₹424.00 ↓ ₹71.20 |
Analyzing the Impact of Investing in VXL Instruments
VXL Instruments Stock price in the year 2000 was ₹83.00. If you had invested ₹10,000 in VXL Instruments Stock in 2000, in 24 years, your investment would have reduced to ₹573 by the end of 2024. This represents a negative return of -94.3% from 2000 to 2024, with a compound annual growth rate (CAGR) of -11.3%.
VXL Instruments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹16.01 and lowest was: ₹1.09
- VXL Instruments Stock price in 2019 was ₹1.10
- By 2024, its stock price rose to ₹4.76
- It gave a positive return of over 332.7% with a CAGR of 34.0% over the last 5 years
- If you had invested ₹10,000 in VXL Instruments in 2019 then in 5 years, your investment would have grown to ₹43,272.72 by 2024, which is 4.33 times of your initial investment.
VXL Instruments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹26.50 and lowest was: ₹1.09
- VXL Instruments Stock price in 2014 was ₹20.00
- By 2024, its stock price dropped to ₹4.76
- It gave a negative return of over -76.2% with a CAGR of -13.4% over the last 10 years
- If you had invested ₹10,000 in VXL Instruments in 2014 then in 10 years, your investment would have declined to ₹2,380 by 2024.
VXL Instruments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹51.40 and lowest was: ₹1.09
- VXL Instruments Stock price in 2009 was ₹34.10
- By 2024, its stock price dropped to ₹4.76
- It gave a negative return of over -86.0% with a CAGR of -12.3% over the last 15 years
- If you had invested ₹10,000 in VXL Instruments in 2009 then in 15 years, your investment would have declined to ₹1,395.89 by 2024.
VXL Instruments Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹84.60 and lowest was: ₹1.09
- VXL Instruments Stock price in 2004 was ₹43.15
- By 2024, its stock price dropped to ₹4.76
- It gave a negative return of over -89.0% with a CAGR of -10.4% over the last 20 years
- If you had invested ₹10,000 in VXL Instruments in 2004 then in 20 years, your investment would have declined to ₹1,103.12 by 2024.
VXL Instruments Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| VXL Instruments Shares | ₹10,000 | ₹573.49 | -94.3% |
| Bank FD (Simple Interest) | ₹10,000 | ₹24,400 | 144.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹40,489.34 | 304.9% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
