VXL Instruments Share Price History and Returns 2000 to 2024
VXL Instruments Limited | |||
 | Symbol: VXLINSTR | ||
| Price: ₹4.72 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: VXL Instruments Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VXL Instruments Recent Performance
- 3: VXL Instruments Stock Price Chart From 2000 to 2024
- 4: VXL Instruments Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in VXL Instruments
- 5.1: VXL Instruments Stock Returns In Last 5 Years
- 5.2: VXL Instruments Stock Returns In Last 10 Years
- 5.3: VXL Instruments Stock Returns In Last 15 Years
- 5.4: VXL Instruments Stock Returns In Last 20 Years
- 5.5: VXL Instruments Stock VS FD (Normal) VS FD (Compounding)
VXL Instruments Stock Highlights
As of Fri 31 May 2024, VXL Instruments Stock price is ₹4.72 which is ₹6.25 below 52-week high of ₹10.97 and ₹0.65 above 52-week low of ₹4.07
52-Week High Low
- VXL Instruments 52-Week High is ₹10.97 occured on Fri 02 Jun 2023
- VXL Instruments 52-Week Low is ₹4.07 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that VXL Instruments stocks have ever touched was ₹424 and this occurred on Tue 01 Feb 2000.
- The highest closing price at which VXL Instruments stocks have ever closed was ₹322.25 recorded on Tue 01 Feb 2000.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
VXL Instruments Recent Performance
Over the past 26 trading days, the value of VXL Instruments's stock has increased by ₹0.26 (+5.83%). On 25 Apr 2024, its one share was worth ₹4.46 and by 31 May 2024, the value jumped to ₹4.72. During this period it created a highest high of ₹5.25 and lowest low of ₹4.28.
Below Image represents line chart of daily close price of VXL Instruments, helping you visualize how the price has changed day by day.
VXL Instruments Stock Price Chart From 2000 to 2024
VXL Instruments Stock Price History Table From 2000 to 2024
Advertisement
| Year | VXL Instruments | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹83.00 | - | ↑ ₹424 ↓ ₹71.20 |
| 2001 | ₹24.10 | -71% | ↑ ₹83.00 ↓ ₹11.00 |
| 2002 | ₹28.05 | 16.3% | ↑ ₹50.10 ↓ ₹18.10 |
| 2003 | ₹41.40 | 47.5% | ↑ ₹54.50 ↓ ₹17.25 |
| 2004 | ₹43.15 | 4.2% | ↑ ₹59.10 ↓ ₹19.45 |
| 2005 | ₹61.65 | 42.8% | ↑ ₹84.60 ↓ ₹32.55 |
| 2006 | ₹34.35 | -44.3% | ↑ ₹80.20 ↓ ₹27.30 |
| 2007 | ₹36.90 | 7.4% | ↑ ₹44.00 ↓ ₹20.60 |
| 2008 | ₹10.45 | -71.7% | ↑ ₹40.00 ↓ ₹7.99 |
| 2009 | ₹34.10 | 226.3% | ↑ ₹37.90 ↓ ₹10.00 |
| 2010 | ₹30.05 | -11.9% | ↑ ₹51.40 ↓ ₹24.00 |
| 2011 | ₹15.15 | -49.6% | ↑ ₹32.10 ↓ ₹13.45 |
| 2012 | ₹13.45 | -11.3% | ↑ ₹22.65 ↓ ₹12.80 |
| 2013 | ₹13.00 | -3.4% | ↑ ₹15.40 ↓ ₹10.40 |
| 2014 | ₹20.00 | 53.8% | ↑ ₹26.00 ↓ ₹10.08 |
| 2015 | ₹10.50 | -47.5% | ↑ ₹26.50 ↓ ₹10.45 |
| 2016 | ₹5.60 | -46.7% | ↑ ₹14.20 ↓ ₹5.60 |
| 2017 | ₹8.80 | 57.1% | ↑ ₹10.33 ↓ ₹5.00 |
| 2018 | ₹10.45 | 18.7% | ↑ ₹11.00 ↓ ₹6.05 |
| 2019 | ₹1.10 | -89.5% | ↑ ₹11.28 ↓ ₹1.09 |
| 2020 | ₹3.01 | 173.6% | ↑ ₹3.64 ↓ ₹1.10 |
| 2021 | ₹12.36 | 310.6% | ↑ ₹12.36 ↓ ₹2.23 |
| 2022 | ₹8.60 | -30.5% | ↑ ₹11.75 ↓ ₹5.28 |
| 2023 | ₹5.95 | -30.9% | ↑ ₹16.01 ↓ ₹5.42 |
| 2024 | ₹4.72 | -20.7% | ↑ ₹4.72 ↓ ₹4.72 |
Analyzing the Impact of Investing in VXL Instruments
VXL Instruments Stock price in the year 2000 was ₹83.00. If you had invested ₹10,000 in VXL Instruments Stock in 2000, in 24 years, your investment would have reduced to ₹568 by the end of 2024. This represents a negative return of -944.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -11.3%.
Advertisement
VXL Instruments Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 16.01 and lowest was: 1.09
- VXL Instruments Stock price in 2019 was 1.10
- By 2024, its stock price rose to 4.72
- It gave a positive return of over 329% with a CAGR of 33.8% over the last 5 years
- If you had invested 10,000 in VXL Instruments in 2019 then in 5 years, your investment would have grown to 42,909 by 2024, which is 4.29 times of your initial investment.
VXL Instruments Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 26.50 and lowest was: 1.09
- VXL Instruments Stock price in 2014 was 20.00
- By 2024, its stock price dropped to 4.72
- It gave a negative return of over -77.00% with a CAGR of -13.5% over the last 10 years
- If you had invested 10,000 in VXL Instruments in 2014 then in 10 years, your investment would have declined to 2,360 by 2024.
VXL Instruments Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 51.40 and lowest was: 1.09
- VXL Instruments Stock price in 2009 was 34.10
- By 2024, its stock price dropped to 4.72
- It gave a negative return of over -87.00% with a CAGR of -12.4% over the last 15 years
- If you had invested 10,000 in VXL Instruments in 2009 then in 15 years, your investment would have declined to 1,384 by 2024.
VXL Instruments Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 84.60 and lowest was: 1.09
- VXL Instruments Stock price in 2004 was 43.15
- By 2024, its stock price dropped to 4.72
- It gave a negative return of over -90.00% with a CAGR of -10.5% over the last 20 years
- If you had invested 10,000 in VXL Instruments in 2004 then in 20 years, your investment would have declined to 1,093 by 2024.
VXL Instruments Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VXL Instruments stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VXL Instruments Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VXL Instruments Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹560.87 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
