VTM Share Price History and Returns 2007 to 2024
VTM Limited | |||
 | Symbol: VTMLTD | ||
| Price: ₹71.17 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: VTM Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VTM Recent Performance
- 3: VTM Stock Price Chart From 2007 to 2024
- 4: VTM Stock Price History Table From 2007 to 2024
- 5: Analyzing the Impact of Investing in VTM
- 5.1: VTM Stock Returns In Last 5 Years
- 5.2: VTM Stock Returns In Last 10 Years
- 5.3: VTM Stock Returns In Last 15 Years
- 5.4: VTM Stock VS FD (Normal) VS FD (Compounding)
VTM Stock Highlights
As of Fri 08 Nov 2024, VTM Stock price is ₹71.17 which is ₹7.83 below 52-week high of ₹79 and ₹15.46 above 52-week low of ₹55.71
52-Week High Low
- VTM 52-Week High is ₹79 occured on Thu 15 Feb 2024
- VTM 52-Week Low is ₹55.71 occured on Thu 21 Dec 2023
All Time High
- The all-time high or the highest price that VTM stocks have ever touched was ₹79 and this occurred on Thu 01 Feb 2024.
- The highest closing price at which VTM stocks have ever closed was ₹76 recorded on Fri 13 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VTM Recent Performance
Over the past 16 trading days, the value of VTM's stock has decreased by ₹3.01 (-4.06%). On 17 Oct 2024, its one share was worth ₹74.18 and by 08 Nov 2024, the value dropped to ₹71.17. During this period it created a highest high of ₹77.70 and lowest low of ₹66.34.
Below Image represents line chart of daily close price of VTM, helping you visualize how the price has changed day by day.
VTM Stock Price Chart From 2007 to 2024
VTM Stock Price History Table From 2007 to 2024
| Year | VTM | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹14.80 | - | ↑ ₹20.40 ↓ ₹11.50 |
| 2008 | ₹4.20 | -71.7% | ↑ ₹15.50 ↓ ₹2.80 |
| 2009 | ₹7.03 | 67.3% | ↑ ₹9.71 ↓ ₹2.93 |
| 2010 | ₹15.28 | 117.3% | ↑ ₹19.10 ↓ ₹6.56 |
| 2011 | ₹9.65 | -36.9% | ↑ ₹21.57 ↓ ₹8.58 |
| 2012 | ₹15.45 | 60.1% | ↑ ₹17.40 ↓ ₹9.10 |
| 2013 | ₹16.70 | 8% | ↑ ₹18.95 ↓ ₹13.50 |
| 2014 | ₹24.75 | 48.2% | ↑ ₹29.15 ↓ ₹14.00 |
| 2015 | ₹37.95 | 53.3% | ↑ ₹38.95 ↓ ₹17.00 |
| 2016 | ₹30.50 | -19.7% | ↑ ₹45.95 ↓ ₹22.25 |
| 2017 | ₹34.80 | 14% | ↑ ₹38.00 ↓ ₹27.50 |
| 2018 | ₹28.00 | -19.6% | ↑ ₹36.10 ↓ ₹24.80 |
| 2019 | ₹24.50 | -12.5% | ↑ ₹30.00 ↓ ₹22.50 |
| 2020 | ₹23.75 | -3.1% | ↑ ₹25.90 ↓ ₹17.15 |
| 2021 | ₹41.00 | 72.6% | ↑ ₹46.35 ↓ ₹22.00 |
| 2022 | ₹49.20 | 20% | ↑ ₹65.00 ↓ ₹39.60 |
| 2023 | ₹63.10 | 28.2% | ↑ ₹66.70 ↓ ₹44.10 |
| 2024 | ₹71.17 | 12.7% | ↑ ₹73.95 ↓ ₹70.00 |
Analyzing the Impact of Investing in VTM
VTM Stock price in the year 2007 was ₹14.80. If you had invested ₹10,000 in VTM Stock in 2007, in 17 years, your investment would have grown to ₹48,087 by the end of 2024. This represents a positive return of 380% from 2007 to 2024, with a compound annual growth rate (CAGR) of 9.6%.
VTM Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 73.95 and lowest was: 17.15
- VTM Stock price in 2019 was 24.50
- By 2024, its stock price rose to 71.17
- It gave a positive return of over 190% with a CAGR of 23.7% over the last 5 years
- If you had invested 10,000 in VTM in 2019 then in 5 years, your investment would have grown to 29,048 by 2024, which is 2.9 times of your initial investment.
VTM Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 73.95 and lowest was: 14.00
- VTM Stock price in 2014 was 24.75
- By 2024, its stock price rose to 71.17
- It gave a positive return of over 187% with a CAGR of 11.1% over the last 10 years
- If you had invested 10,000 in VTM in 2014 then in 10 years, your investment would have grown to 28,755 by 2024, which is 2.87 times of your initial investment.
VTM Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 73.95 and lowest was: 2.93
- VTM Stock price in 2009 was 7.03
- By 2024, its stock price rose to 71.17
- It gave a positive return of over 912% with a CAGR of 16.6% over the last 15 years
- If you had invested 10,000 in VTM in 2009 then in 15 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.12 times of your initial investment.
VTM Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VTM stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VTM Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VTM Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹47,623.26 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
