VST Industries Share Price History and Returns 1993 to 2024
VST Industries Limited | |||
 | Symbol: VSTIND | ||
| Price: ₹331.45 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Tobacco | |||
Show Table of Contents
Table of Contents
- 1: VST Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VST Industries Recent Performance
- 3: VST Industries Stock Price Chart From 1993 to 2024
- 4: VST Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in VST Industries
- 5.1: VST Industries Stock Returns In Last 5 Years
- 5.2: VST Industries Stock Returns In Last 10 Years
- 5.3: VST Industries Stock Returns In Last 15 Years
- 5.4: VST Industries Stock Returns In Last 20 Years
- 5.5: VST Industries Stock Returns In Last 30 Years
- 5.6: VST Industries Stock VS FD (Normal) VS FD (Compounding)
VST Industries Stock Highlights
As of Fri 08 Nov 2024, VST Industries Stock price is ₹331.45 which is ₹154.69 below 52-week high of ₹486.14 and ₹42.83 above 52-week low of ₹288.62
52-Week High Low
- VST Industries 52-Week High is ₹486.14 occured on Fri 06 Sep 2024
- VST Industries 52-Week Low is ₹288.62 occured on Thu 16 Nov 2023
All Time High
- The all-time high or the highest price that VST Industries stocks have ever touched was ₹4,920 and this occurred on Tue 27 Aug 2024.
- The highest closing price at which VST Industries stocks have ever closed was ₹4,800.1 recorded on Mon 26 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VST Industries Recent Performance
Over the past 16 trading days, the value of VST Industries's stock has decreased by ₹43.34 (-11.56%). On 17 Oct 2024, its one share was worth ₹374.79 and by 08 Nov 2024, the value dropped to ₹331.45. During this period it created a highest high of ₹382.29 and lowest low of ₹301.04.
Below Image represents line chart of daily close price of VST Industries, helping you visualize how the price has changed day by day.
VST Industries Stock Price Chart From 1993 to 2024
VST Industries Stock Price History Table From 1993 to 2024
| Year | VST Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1993 | ₹455.00 | - | ↑ ₹455 ↓ ₹290 |
| 1994 | ₹335.00 | -26.4% | ↑ ₹510 ↓ ₹320 |
| 1995 | ₹172.00 | -48.7% | ↑ ₹350 ↓ ₹160 |
| 1996 | ₹112.50 | -34.6% | ↑ ₹195 ↓ ₹66.50 |
| 1997 | ₹87.00 | -22.7% | ↑ ₹155 ↓ ₹75.50 |
| 1998 | ₹141.00 | 62% | ↑ ₹187 ↓ ₹66.50 |
| 1999 | ₹61.00 | -56.8% | ↑ ₹149 ↓ ₹60.00 |
| 2000 | ₹110.50 | 81.1% | ↑ ₹123 ↓ ₹49.70 |
| 2001 | ₹155.50 | 40.7% | ↑ ₹175 ↓ ₹73.00 |
| 2002 | ₹104.45 | -32.9% | ↑ ₹185 ↓ ₹96.00 |
| 2003 | ₹193.50 | 85.2% | ↑ ₹212 ↓ ₹88.00 |
| 2004 | ₹237.10 | 22.5% | ↑ ₹259 ↓ ₹162 |
| 2005 | ₹500.00 | 110.8% | ↑ ₹527 ↓ ₹210 |
| 2006 | ₹396.70 | -20.7% | ↑ ₹554 ↓ ₹345 |
| 2007 | ₹376.00 | -5.3% | ↑ ₹415 ↓ ₹308 |
| 2008 | ₹210.00 | -44.2% | ↑ ₹490 ↓ ₹182 |
| 2009 | ₹531.65 | 153.1% | ↑ ₹555 ↓ ₹203 |
| 2010 | ₹625.25 | 17.6% | ↑ ₹649 ↓ ₹460 |
| 2011 | ₹1079.70 | 72.6% | ↑ ₹1483 ↓ ₹570 |
| 2012 | ₹1950.45 | 80.6% | ↑ ₹2025 ↓ ₹1056 |
| 2013 | ₹1732.25 | -11.2% | ↑ ₹1950 ↓ ₹1400 |
| 2014 | ₹1894.55 | 9.3% | ↑ ₹2004 ↓ ₹1435 |
| 2015 | ₹1684.00 | -11.2% | ↑ ₹1969 ↓ ₹1400 |
| 2016 | ₹2409.50 | 43% | ↑ ₹2525 ↓ ₹1480 |
| 2017 | ₹3204.95 | 33% | ↑ ₹3774 ↓ ₹2372 |
| 2018 | ₹3279.20 | 2.3% | ↑ ₹3442 ↓ ₹2470 |
| 2019 | ₹4216.60 | 28.5% | ↑ ₹4673 ↓ ₹3045 |
| 2020 | ₹3708.45 | -12.1% | ↑ ₹4856 ↓ ₹2550 |
| 2021 | ₹3166.40 | -14.7% | ↑ ₹3893 ↓ ₹3039 |
| 2022 | ₹3307.60 | 4.4% | ↑ ₹3865 ↓ ₹2786 |
| 2023 | ₹3406.75 | 2.9% | ↑ ₹3862 ↓ ₹2910 |
| 2024 | ₹331.45 | -90.3% | ↑ ₹338 ↓ ₹330 |
Analyzing the Impact of Investing in VST Industries
VST Industries Stock price in the year 1993 was ₹455.00. If you had invested ₹10,000 in VST Industries Stock in 1993, in 31 years, your investment would have reduced to ₹7,284 by the end of 2024. This represents a negative return of -272.00% from 1993 to 2024, with a compound annual growth rate (CAGR) of -1.1%.
VST Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 4,856.45 and lowest was: 330.50
- VST Industries Stock price in 2019 was 4,216.60
- By 2024, its stock price dropped to 331.45
- It gave a negative return of over -93.00% with a CAGR of -39.9% over the last 5 years
- If you had invested 10,000 in VST Industries in 2019 then in 5 years, your investment would have declined to 786 by 2024.
VST Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,856.45 and lowest was: 330.50
- VST Industries Stock price in 2014 was 1,894.55
- By 2024, its stock price dropped to 331.45
- It gave a negative return of over -83.00% with a CAGR of -16% over the last 10 years
- If you had invested 10,000 in VST Industries in 2014 then in 10 years, your investment would have declined to 1,749 by 2024.
VST Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,856.45 and lowest was: 203.10
- VST Industries Stock price in 2009 was 531.65
- By 2024, its stock price dropped to 331.45
- It gave a negative return of over -38.00% with a CAGR of -3.1% over the last 15 years
- If you had invested 10,000 in VST Industries in 2009 then in 15 years, your investment would have declined to 6,234 by 2024.
VST Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,856.45 and lowest was: 162.00
- VST Industries Stock price in 2004 was 237.10
- By 2024, its stock price rose to 331.45
- It gave a positive return of over 39.00% with a CAGR of 1.6% over the last 20 years
- If you had invested 10,000 in VST Industries in 2004 then in 20 years, your investment would have grown to 13,979 by 2024, which is 1.39 times of your initial investment.
VST Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: 4,856.45 and lowest was: 49.70
- VST Industries Stock price in 1994 was 335.00
- By 2024, its stock price dropped to 331.45
- It gave a negative return of over -2.00% with a CAGR of -0.1% over the last 30 years
- If you had invested 10,000 in VST Industries in 1994 then in 30 years, your investment would have declined to 9,894 by 2024.
VST Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VST Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VST Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VST Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1993 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹7,149.69 | ₹28,600.00 | ₹60,881.01 |
- VST Industries Price Target Tomorrow
- VST Industries Price Long Term Target
- VST Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
