VST Industries Share Price History and Returns 1993 to 2024
VST Industries Limited | |||
 | Price: ₹334.75 | ||
| 52 Week Low: ₹297.13 52 Week High: ₹486.15 | |||
| Market Capital: 6,228.95 Crore (Midcap) | |||
| Consumer Defensive -> Tobacco | |||
Show Table of Contents
Table of Contents
- 1: VST Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VST Industries Recent Performance
- 3: VST Industries Stock Price Chart From 1993 to 2024
- 4: VST Industries Stock Price History Table From 1993 to 2024
- 5: Analyzing the Impact of Investing in VST Industries
- 5.1: VST Industries Stock Returns In Last 5 Years
- 5.2: VST Industries Stock Returns In Last 10 Years
- 5.3: VST Industries Stock Returns In Last 15 Years
- 5.4: VST Industries Stock Returns In Last 20 Years
- 5.5: VST Industries Stock Returns In Last 30 Years
- 6: VST Industries Returns vs Bank FD Returns
VST Industries Stock Highlights
As of 20 Dec 2024, VST Industries Stock price is ₹334.75 which is ₹151.40 below 52-week high of ₹486.15 and ₹37.62 above 52-week low of ₹297.13
52-Week High Low
- VST Industries 52-Week High is ₹486.15 occurred on 06 Sep 2024
- VST Industries 52-Week Low is ₹297.13 occurred on 21 Dec 2023
All Time High
- The all-time high or the highest price that VST Industries stocks have ever touched was ₹4,920.00 and this occurred on 27 Aug 2024.
- The highest closing price at which VST Industries stocks have ever closed was ₹4,800.10 recorded on 26 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VST Industries Recent Performance
Over the past 15 trading days, the value of VST Industries's stock has increased by ₹7.75 (+2.37%). On 28 Nov 2024, its one share was worth ₹327 and by 20 Dec 2024, the value jumped to ₹334.75. During this period it created a highest high of ₹373.00 and lowest low of ₹318.00.
Click on legend items to show/hide respective price lines
VST Industries Stock Price Chart From 1993 to 2024
Click on legend items to show/hide respective price lines
VST Industries Stock Price History Table From 1993 to 2024
| Year | VST Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹334.00 | -90.2% | ↑ ₹373.00 ↓ ₹318.00 |
| 2023 | ₹3,406.75 | 2.9% | ↑ ₹3,862.00 ↓ ₹2,910.00 |
| 2022 | ₹3,307.60 | 4.4% | ↑ ₹3,865.00 ↓ ₹2,786.00 |
| 2021 | ₹3,166.40 | -14.7% | ↑ ₹3,893.00 ↓ ₹3,039.00 |
| 2020 | ₹3,708.45 | -12.1% | ↑ ₹4,856.00 ↓ ₹2,550.00 |
| 2019 | ₹4,216.60 | 28.5% | ↑ ₹4,673.00 ↓ ₹3,045.00 |
| 2018 | ₹3,279.20 | 2.3% | ↑ ₹3,442.00 ↓ ₹2,470.00 |
| 2017 | ₹3,204.95 | 33.0% | ↑ ₹3,774.00 ↓ ₹2,372.00 |
| 2016 | ₹2,409.50 | 43.0% | ↑ ₹2,525.00 ↓ ₹1,480.00 |
| 2015 | ₹1,684.00 | -11.2% | ↑ ₹1,969.00 ↓ ₹1,400.00 |
| 2014 | ₹1,894.55 | 9.3% | ↑ ₹2,004.00 ↓ ₹1,435.00 |
| 2013 | ₹1,732.25 | -11.2% | ↑ ₹1,950.00 ↓ ₹1,400.00 |
| 2012 | ₹1,950.45 | 80.6% | ↑ ₹2,025.00 ↓ ₹1,056.00 |
| 2011 | ₹1,079.70 | 72.6% | ↑ ₹1,483.00 ↓ ₹570.00 |
| 2010 | ₹625.25 | 17.6% | ↑ ₹649.00 ↓ ₹460.00 |
| 2009 | ₹531.65 | 153.1% | ↑ ₹555.00 ↓ ₹203.00 |
| 2008 | ₹210.00 | -44.2% | ↑ ₹490.00 ↓ ₹182.00 |
| 2007 | ₹376.00 | -5.3% | ↑ ₹415.00 ↓ ₹308.00 |
| 2006 | ₹396.70 | -20.7% | ↑ ₹554.00 ↓ ₹345.00 |
| 2005 | ₹500.00 | 110.8% | ↑ ₹527.00 ↓ ₹210.00 |
| 2004 | ₹237.10 | 22.5% | ↑ ₹259.00 ↓ ₹162.00 |
| 2003 | ₹193.50 | 85.2% | ↑ ₹212.00 ↓ ₹88.00 |
| 2002 | ₹104.45 | -32.9% | ↑ ₹185.00 ↓ ₹96.00 |
| 2001 | ₹155.50 | 40.7% | ↑ ₹175.00 ↓ ₹73.00 |
| 2000 | ₹110.50 | 81.1% | ↑ ₹123.00 ↓ ₹49.70 |
| 1999 | ₹61.00 | -56.8% | ↑ ₹149.00 ↓ ₹60.00 |
| 1998 | ₹141.00 | 62.0% | ↑ ₹187.00 ↓ ₹66.50 |
| 1997 | ₹87.00 | -22.7% | ↑ ₹155.00 ↓ ₹75.50 |
| 1996 | ₹112.50 | -34.6% | ↑ ₹195.00 ↓ ₹66.50 |
| 1995 | ₹172.00 | -48.7% | ↑ ₹350.00 ↓ ₹160.00 |
| 1994 | ₹335.00 | -26.4% | ↑ ₹510.00 ↓ ₹320.00 |
| 1993 | ₹455.00 | - | ↑ ₹455.00 ↓ ₹290.00 |
Analyzing the Impact of Investing in VST Industries
VST Industries Stock price in the year 1993 was ₹455.00. If you had invested ₹10,000 in VST Industries Stock in 1993, in 31 years, your investment would have reduced to ₹7,340 by the end of 2024. This represents a negative return of -26.6% from 1993 to 2024, with a compound annual growth rate (CAGR) of -1%.
VST Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹4,856.45 and lowest was: ₹318.00
- VST Industries Stock price in 2019 was ₹4,216.60
- By 2024, its stock price dropped to ₹334.00
- It gave a negative return of over -92.1% with a CAGR of -39.8% over the last 5 years
- If you had invested ₹10,000 in VST Industries in 2019 then in 5 years, your investment would have declined to ₹792.1 by 2024.
VST Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹4,856.45 and lowest was: ₹318.00
- VST Industries Stock price in 2014 was ₹1,894.55
- By 2024, its stock price dropped to ₹334.00
- It gave a negative return of over -82.4% with a CAGR of -15.9% over the last 10 years
- If you had invested ₹10,000 in VST Industries in 2014 then in 10 years, your investment would have declined to ₹1,762.95 by 2024.
VST Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹4,856.45 and lowest was: ₹203.10
- VST Industries Stock price in 2009 was ₹531.65
- By 2024, its stock price dropped to ₹334.00
- It gave a negative return of over -37.2% with a CAGR of -3.1% over the last 15 years
- If you had invested ₹10,000 in VST Industries in 2009 then in 15 years, your investment would have declined to ₹6,282.32 by 2024.
VST Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹4,856.45 and lowest was: ₹162.00
- VST Industries Stock price in 2004 was ₹237.10
- By 2024, its stock price rose to ₹334.00
- It gave a positive return of over 40.9% with a CAGR of 1.7% over the last 20 years
- If you had invested ₹10,000 in VST Industries in 2004 then in 20 years, your investment would have grown to ₹14,086.88 by 2024, which is 1.41 times of your initial investment.
VST Industries Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹4,856.45 and lowest was: ₹49.70
- VST Industries Stock price in 1994 was ₹335.00
- By 2024, its stock price dropped to ₹334.00
- It gave a negative return of over -0.3% with a CAGR of 0.0% over the last 30 years
- If you had invested ₹10,000 in VST Industries in 1994 then in 30 years, your investment would have declined to ₹9,970.14 by 2024.
VST Industries Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| VST Industries Shares | ₹10,000 | ₹7,340.65 | -26.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹28,600 | 186.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹60,881 | 508.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
