Voltas Share Price History and Returns 1990 to 2025
Voltas Limited | |||
 | Price: ₹1,400.60 (-0.05%) | ||
| 52 Week Low: ₹1,013.15 52 Week High: ₹1,944.90 | |||
| Market Capital: 45,382.53 Crore (Largecap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Voltas Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Voltas Recent Performance
- 3: Voltas Stock Price Chart From 1990 to 2025
- 4: Voltas Stock Price History Table From 1990 to 2025
- 5: Analyzing the Impact of Investing in Voltas
- 5.1: Voltas Stock Returns In Last 5 Years
- 5.2: Voltas Stock Returns In Last 10 Years
- 5.3: Voltas Stock Returns In Last 15 Years
- 5.4: Voltas Stock Returns In Last 20 Years
- 5.5: Voltas Stock Returns In Last 30 Years
- 6: Voltas Returns vs Bank FD Returns
Voltas Stock Highlights
As of 04 Feb 2025, Voltas Stock price is ₹1,400.60 which is ₹544.30 below 52-week high of ₹1,944.90 and ₹387.45 above 52-week low of ₹1,013.15
52-Week High Low
- Voltas 52-Week High is ₹1,944.90 occurred on 20 Sep 2024
- Voltas 52-Week Low is ₹1,013.15 occurred on 05 Feb 2024
All Time High
- The all-time high or the highest price that Voltas stocks have ever touched was ₹1,944.90 and this occurred on Sep 2024.
- The highest closing price at which Voltas stocks have ever closed was ₹1,845.10 recorded on Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Voltas Recent Performance
Over the past 15 trading days, the value of Voltas's stock has decreased by ₹224.55 (-13.82%). On 15 Jan 2025, its one share was worth ₹1625.15 and by 04 Feb 2025, the value dropped to ₹1400.6. During this period it created a highest high of ₹1699.00 and lowest low of ₹1239.05.
Click on legend items to show/hide respective price lines
Voltas Stock Price Chart From 1990 to 2025
Click on legend items to show/hide respective price lines
Voltas Stock Price History Table From 1990 to 2025
| Year | Voltas | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2025 | ₹1,400.60 | -21.8% | ↑ ₹1,859.00 ↓ ₹1,239.00 |
| 2024 | ₹1,789.95 | 83.6% | ↑ ₹1,944.00 ↓ ₹964.00 |
| 2023 | ₹974.79 | 22.9% | ↑ ₹989.00 ↓ ₹730.00 |
| 2022 | ₹792.73 | -34.1% | ↑ ₹1,328.00 ↓ ₹763.00 |
| 2021 | ₹1,201.60 | 48.4% | ↑ ₹1,337.00 ↓ ₹804.00 |
| 2020 | ₹809.69 | 26.0% | ↑ ₹828.00 ↓ ₹416.00 |
| 2019 | ₹642.32 | 20.7% | ↑ ₹706.00 ↓ ₹481.00 |
| 2018 | ₹532.00 | -14.5% | ↑ ₹630.00 ↓ ₹453.00 |
| 2017 | ₹621.67 | 101.1% | ↑ ₹640.00 ↓ ₹301.00 |
| 2016 | ₹309.10 | 1.9% | ↑ ₹382.00 ↓ ₹197.00 |
| 2015 | ₹303.09 | 34.6% | ↑ ₹334.00 ↓ ₹210.00 |
| 2014 | ₹225.05 | 109.2% | ↑ ₹265.00 ↓ ₹89.77 |
| 2013 | ₹107.57 | 11.9% | ↑ ₹115.00 ↓ ₹57.93 |
| 2012 | ₹96.10 | 46.3% | ↑ ₹123.00 ↓ ₹64.58 |
| 2011 | ₹65.65 | -65.9% | ↑ ₹200.00 ↓ ₹64.04 |
| 2010 | ₹191.97 | 26.8% | ↑ ₹231.00 ↓ ₹129.00 |
| 2009 | ₹151.31 | 191.0% | ↑ ₹158.00 ↓ ₹26.79 |
| 2008 | ₹51.99 | -75.3% | ↑ ₹222.00 ↓ ₹37.13 |
| 2007 | ₹210.07 | 117.0% | ↑ ₹228.00 ↓ ₹63.50 |
| 2006 | ₹96.78 | 1,967.9% | ↑ ₹101.00 ↓ ₹4.67 |
| 2005 | ₹4.68 | 277.4% | ↑ ₹5.55 ↓ ₹1.12 |
| 2004 | ₹1.24 | 87.8% | ↑ ₹1.39 ↓ ₹0.42 |
| 2003 | ₹0.66 | 340.0% | ↑ ₹0.69 ↓ ₹0.14 |
| 2002 | ₹0.15 | -96.9% | ↑ ₹6.44 ↓ ₹0.12 |
| 2001 | ₹4.79 | 8.8% | ↑ ₹5.99 ↓ ₹3.00 |
| 2000 | ₹4.40 | -26.2% | ↑ ₹7.79 ↓ ₹2.60 |
| 1999 | ₹5.96 | -52.7% | ↑ ₹14.20 ↓ ₹5.85 |
| 1998 | ₹12.59 | 362.8% | ↑ ₹13.12 ↓ ₹2.00 |
| 1997 | ₹2.72 | -16.4% | ↑ ₹4.00 ↓ ₹2.00 |
| 1996 | ₹3.25 | -56.7% | ↑ ₹7.99 ↓ ₹2.40 |
| 1995 | ₹7.49 | -40.1% | ↑ ₹12.49 ↓ ₹6.34 |
| 1994 | ₹12.49 | -20.6% | ↑ ₹18.98 ↓ ₹10.99 |
| 1993 | ₹15.73 | 90.8% | ↑ ₹16.36 ↓ ₹4.00 |
| 1992 | ₹8.24 | -37.2% | ↑ ₹22.47 ↓ ₹7.24 |
| 1991 | ₹13.11 | 22.0% | ↑ ₹14.48 ↓ ₹9.14 |
| 1990 | ₹10.74 | - | ↑ ₹14.48 ↓ ₹6.29 |
Analyzing the Impact of Investing in Voltas
Voltas Stock price in the year 1990 was ₹10.74. If you had invested ₹10,000 in Voltas Stock in 1990, in 35 years, your investment would have grown to ₹13.04 Lakh by the end of 2025. This represents a positive return of 12,940% from 1990 to 2025, with a compound annual growth rate (CAGR) of 14.9%.
Voltas Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹1,944.90 and lowest was: ₹416.44
- Voltas Stock price in 2020 was ₹809.69
- By 2025, its stock price rose to ₹1,400.60
- It gave a positive return of over 73.0% with a CAGR of 11.6% over the last 5 years
- If you had invested ₹10,000 in Voltas in 2020 then in 5 years, your investment would have grown to ₹17,297.97 by 2025, which is 1.73 times of your initial investment.
Voltas Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹1,944.90 and lowest was: ₹197.20
- Voltas Stock price in 2015 was ₹303.09
- By 2025, its stock price rose to ₹1,400.60
- It gave a positive return of over 362.1% with a CAGR of 16.5% over the last 10 years
- If you had invested ₹10,000 in Voltas in 2015 then in 10 years, your investment would have grown to ₹46,210.69 by 2025, which is 4.62 times of your initial investment.
Voltas Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹1,944.90 and lowest was: ₹57.93
- Voltas Stock price in 2010 was ₹191.97
- By 2025, its stock price rose to ₹1,400.60
- It gave a positive return of over 629.6% with a CAGR of 14.2% over the last 15 years
- If you had invested ₹10,000 in Voltas in 2010 then in 15 years, your investment would have grown to ₹72,959.31 by 2025, which is 7.30 times of your initial investment.
Voltas Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹1,944.90 and lowest was: ₹1.12
- Voltas Stock price in 2005 was ₹4.68
- By 2025, its stock price rose to ₹1,400.60
- It gave a positive return of over 29,827.4% with a CAGR of 33.0% over the last 20 years
- If you had invested ₹10,000 in Voltas in 2005 then in 20 years, your investment would have grown to ₹29.92 Lakh by 2025, which is 299.27 times of your initial investment.
Voltas Stock Returns In Last 30 Years
- Its highest stock price in the last 30 years was: ₹1,944.90 and lowest was: ₹0.12
- Voltas Stock price in 1995 was ₹7.49
- By 2025, its stock price rose to ₹1,400.60
- It gave a positive return of over 18,599.6% with a CAGR of 19.0% over the last 30 years
- If you had invested ₹10,000 in Voltas in 1995 then in 30 years, your investment would have grown to ₹18.69 Lakh by 2025, which is 187.00 times of your initial investment.
Voltas Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Voltas Shares | ₹10,000 | ₹13.04 Lakh | 12,941.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹31,000 | 210.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹76,860.86 | 668.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
