VLS Finance Share Price History and Returns 1995 to 2024
VLS Finance Limited | |||
 | Symbol: VLSFINANCE | ||
| Price: ₹415.60 | |||
| Exchange: NSE | |||
| Financial Services -> Capital Markets | |||
Show Table of Contents
Table of Contents
- 1: VLS Finance Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VLS Finance Recent Performance
- 3: VLS Finance Stock Price Chart From 1995 to 2024
- 4: VLS Finance Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in VLS Finance
- 5.1: VLS Finance Stock Returns In Last 5 Years
- 5.2: VLS Finance Stock Returns In Last 10 Years
- 5.3: VLS Finance Stock Returns In Last 15 Years
- 5.4: VLS Finance Stock Returns In Last 20 Years
- 5.5: VLS Finance Stock VS FD (Normal) VS FD (Compounding)
VLS Finance Stock Highlights
As of Fri 08 Nov 2024, VLS Finance Stock price is ₹415.6 which is ₹39.25 below 52-week high of ₹454.85 and ₹233.80 above 52-week low of ₹181.8
52-Week High Low
- VLS Finance 52-Week High is ₹454.85 occured on Mon 30 Sep 2024
- VLS Finance 52-Week Low is ₹181.8 occured on Fri 10 Nov 2023
All Time High
- The all-time high or the highest price that VLS Finance stocks have ever touched was ₹454.85 and this occurred on Mon 30 Sep 2024.
- The highest closing price at which VLS Finance stocks have ever closed was ₹430.39 recorded on Mon 30 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VLS Finance Recent Performance
Over the past 16 trading days, the value of VLS Finance's stock has increased by ₹1.15 (+0.28%). On 17 Oct 2024, its one share was worth ₹414.45 and by 08 Nov 2024, the value jumped to ₹415.60. During this period it created a highest high of ₹430.00 and lowest low of ₹362.85.
Below Image represents line chart of daily close price of VLS Finance, helping you visualize how the price has changed day by day.
VLS Finance Stock Price Chart From 1995 to 2024
VLS Finance Stock Price History Table From 1995 to 2024
| Year | VLS Finance | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹40.32 | - | ↑ ₹76.67 ↓ ₹30.00 |
| 1996 | ₹14.63 | -63.8% | ↑ ₹42.95 ↓ ₹10.17 |
| 1997 | ₹8.07 | -44.9% | ↑ ₹23.31 ↓ ₹5.25 |
| 1998 | ₹4.27 | -47.1% | ↑ ₹10.83 ↓ ₹4.00 |
| 1999 | ₹20.97 | 391.1% | ↑ ₹29.67 ↓ ₹3.38 |
| 2000 | ₹15.05 | -28.3% | ↑ ₹39.00 ↓ ₹9.25 |
| 2001 | ₹5.75 | -61.8% | ↑ ₹16.00 ↓ ₹3.25 |
| 2002 | ₹6.95 | 20.8% | ↑ ₹9.00 ↓ ₹4.50 |
| 2004 | ₹12.05 | 73.3% | ↑ ₹14.15 ↓ ₹3.05 |
| 2005 | ₹21.60 | 79.2% | ↑ ₹27.30 ↓ ₹8.80 |
| 2006 | ₹16.65 | -23% | ↑ ₹37.40 ↓ ₹10.65 |
| 2007 | ₹48.50 | 191.2% | ↑ ₹48.50 ↓ ₹14.00 |
| 2008 | ₹8.90 | -81.7% | ↑ ₹59.05 ↓ ₹5.50 |
| 2009 | ₹13.75 | 54.4% | ↑ ₹17.80 ↓ ₹5.25 |
| 2010 | ₹19.10 | 38.9% | ↑ ₹32.95 ↓ ₹11.10 |
| 2011 | ₹10.00 | -47.7% | ↑ ₹21.25 ↓ ₹8.20 |
| 2012 | ₹14.35 | 43.4% | ↑ ₹22.90 ↓ ₹9.90 |
| 2013 | ₹13.30 | -7.4% | ↑ ₹17.40 ↓ ₹7.40 |
| 2014 | ₹24.00 | 80.4% | ↑ ₹32.50 ↓ ₹11.80 |
| 2015 | ₹46.35 | 93.1% | ↑ ₹61.85 ↓ ₹23.20 |
| 2016 | ₹47.85 | 3.2% | ↑ ₹86.40 ↓ ₹28.25 |
| 2017 | ₹95.65 | 99.8% | ↑ ₹104 ↓ ₹47.50 |
| 2018 | ₹56.75 | -40.7% | ↑ ₹99.40 ↓ ₹45.75 |
| 2019 | ₹50.50 | -11.1% | ↑ ₹67.90 ↓ ₹40.10 |
| 2020 | ₹68.50 | 35.6% | ↑ ₹73.75 ↓ ₹25.20 |
| 2021 | ₹193.55 | 182.5% | ↑ ₹264 ↓ ₹67.15 |
| 2022 | ₹138.30 | -28.6% | ↑ ₹233 ↓ ₹120 |
| 2023 | ₹203.50 | 47.1% | ↑ ₹232 ↓ ₹140 |
| 2024 | ₹415.60 | 104.2% | ↑ ₹428 ↓ ₹412 |
Analyzing the Impact of Investing in VLS Finance
VLS Finance Stock price in the year 1995 was ₹40.32. If you had invested ₹10,000 in VLS Finance Stock in 1995, in 29 years, your investment would have grown to ₹1.03 Lakh by the end of 2024. This represents a positive return of 930% from 1995 to 2024, with a compound annual growth rate (CAGR) of 8.3%.
VLS Finance Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 428.70 and lowest was: 25.20
- VLS Finance Stock price in 2019 was 50.50
- By 2024, its stock price rose to 415.60
- It gave a positive return of over 722% with a CAGR of 52.4% over the last 5 years
- If you had invested 10,000 in VLS Finance in 2019 then in 5 years, your investment would have grown to 82,297 by 2024, which is 8.22 times of your initial investment.
VLS Finance Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 428.70 and lowest was: 11.80
- VLS Finance Stock price in 2014 was 24.00
- By 2024, its stock price rose to 415.60
- It gave a positive return of over 1,631% with a CAGR of 33% over the last 10 years
- If you had invested 10,000 in VLS Finance in 2014 then in 10 years, your investment would have grown to 1.73 Lakh by 2024, which is 17.31 times of your initial investment.
VLS Finance Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 428.70 and lowest was: 5.25
- VLS Finance Stock price in 2009 was 13.75
- By 2024, its stock price rose to 415.60
- It gave a positive return of over 2,922% with a CAGR of 25.5% over the last 15 years
- If you had invested 10,000 in VLS Finance in 2009 then in 15 years, your investment would have grown to 3.02 Lakh by 2024, which is 30.22 times of your initial investment.
VLS Finance Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 428.70 and lowest was: 3.05
- VLS Finance Stock price in 2004 was 12.05
- By 2024, its stock price rose to 415.60
- It gave a positive return of over 3,348% with a CAGR of 19.3% over the last 20 years
- If you had invested 10,000 in VLS Finance in 2004 then in 20 years, your investment would have grown to 3.44 Lakh by 2024, which is 34.48 times of your initial investment.
VLS Finance Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VLS Finance stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VLS Finance Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VLS Finance Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹101,230.54 | ₹26,800.00 | ₹51,116.87 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
