Vivimed Labs Share Price History and Returns 2005 to 2024
Vivimed Labs Limited | |||
 | Price: ₹4.95 | ||
| 52 Week Low: ₹4.95 52 Week High: ₹4.95 | |||
| Market Capital: 40.62 Crore (Smallcap) | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Vivimed Labs Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vivimed Labs Recent Performance
- 3: Vivimed Labs Stock Price Chart From 2005 to 2024
- 4: Vivimed Labs Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Vivimed Labs
- 5.1: Vivimed Labs Stock Returns In Last 5 Years
- 5.2: Vivimed Labs Stock Returns In Last 10 Years
- 5.3: Vivimed Labs Stock Returns In Last 15 Years
- 6: Vivimed Labs Returns vs Bank FD Returns
Vivimed Labs Stock Highlights
As of 24 Dec 2024, Vivimed Labs Stock price is ₹4.95 which is ₹0.00 below 52-week high of ₹4.95 and ₹0.00 above 52-week low of ₹4.95
52-Week High Low
- Vivimed Labs 52-Week High is ₹4.95 occurred on 26 Dec 2023
- Vivimed Labs 52-Week Low is ₹4.95 occurred on 26 Dec 2023
All Time High
- The all-time high or the highest price that Vivimed Labs stocks have ever touched was ₹248.80 and this occurred on 01 Apr 2006.
- The highest closing price at which Vivimed Labs stocks have ever closed was ₹248.80 recorded on 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vivimed Labs Recent Performance
Over the past 15 trading days, the value of Vivimed Labs's stock has increased by ₹0.00 (+0.00%). On 04 Dec 2024, its one share was worth ₹4.95 and by 24 Dec 2024, the value jumped to ₹4.95. During this period it created a highest high of ₹4.95 and lowest low of ₹4.95.
Click on legend items to show/hide respective price lines
Vivimed Labs Stock Price Chart From 2005 to 2024
Click on legend items to show/hide respective price lines
Vivimed Labs Stock Price History Table From 2005 to 2024
| Year | Vivimed Labs | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4.95 | - | ↑ ₹4.95 ↓ ₹4.95 |
| 2023 | ₹4.95 | -54.8% | ↑ ₹11.80 ↓ ₹4.85 |
| 2022 | ₹10.95 | -49.6% | ↑ ₹26.50 ↓ ₹7.60 |
| 2021 | ₹21.70 | 20.2% | ↑ ₹41.50 ↓ ₹13.05 |
| 2020 | ₹18.05 | 44.9% | ↑ ₹23.35 ↓ ₹6.20 |
| 2019 | ₹12.45 | -66.2% | ↑ ₹38.20 ↓ ₹10.15 |
| 2018 | ₹36.75 | -64.7% | ↑ ₹109.00 ↓ ₹34.50 |
| 2017 | ₹104.05 | 16.1% | ↑ ₹153.00 ↓ ₹89.10 |
| 2016 | ₹89.60 | 0.8% | ↑ ₹121.00 ↓ ₹68.00 |
| 2015 | ₹88.87 | 26.9% | ↑ ₹89.55 ↓ ₹35.00 |
| 2014 | ₹70.03 | 87.2% | ↑ ₹84.93 ↓ ₹33.11 |
| 2013 | ₹37.39 | -45.1% | ↑ ₹71.36 ↓ ₹19.21 |
| 2012 | ₹68.10 | 48.6% | ↑ ₹88.99 ↓ ₹45.99 |
| 2011 | ₹45.81 | -17.2% | ↑ ₹64.20 ↓ ₹42.40 |
| 2010 | ₹55.31 | 98.1% | ↑ ₹70.40 ↓ ₹22.48 |
| 2009 | ₹27.92 | 247.6% | ↑ ₹29.30 ↓ ₹6.81 |
| 2008 | ₹8.03 | -74.8% | ↑ ₹33.76 ↓ ₹6.53 |
| 2007 | ₹31.83 | -22.5% | ↑ ₹49.54 ↓ ₹21.11 |
| 2006 | ₹41.06 | 35.7% | ↑ ₹248.00 ↓ ₹24.30 |
| 2005 | ₹30.24 | - | ↑ ₹40.60 ↓ ₹21.00 |
Analyzing the Impact of Investing in Vivimed Labs
Vivimed Labs Stock price in the year 2005 was ₹30.24. If you had invested ₹10,000 in Vivimed Labs Stock in 2005, in 19 years, your investment would have reduced to ₹1,636 by the end of 2024. This represents a negative return of -83.7% from 2005 to 2024, with a compound annual growth rate (CAGR) of -9.1%.
Vivimed Labs Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹41.50 and lowest was: ₹4.85
- Vivimed Labs Stock price in 2019 was ₹12.45
- By 2024, its stock price dropped to ₹4.95
- It gave a negative return of over -60.2% with a CAGR of -16.8% over the last 5 years
- If you had invested ₹10,000 in Vivimed Labs in 2019 then in 5 years, your investment would have declined to ₹3,975.9 by 2024.
Vivimed Labs Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹153.50 and lowest was: ₹4.85
- Vivimed Labs Stock price in 2014 was ₹70.03
- By 2024, its stock price dropped to ₹4.95
- It gave a negative return of over -92.9% with a CAGR of -23.3% over the last 10 years
- If you had invested ₹10,000 in Vivimed Labs in 2014 then in 10 years, your investment would have declined to ₹706.83 by 2024.
Vivimed Labs Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹153.50 and lowest was: ₹4.85
- Vivimed Labs Stock price in 2009 was ₹27.92
- By 2024, its stock price dropped to ₹4.95
- It gave a negative return of over -82.3% with a CAGR of -10.9% over the last 15 years
- If you had invested ₹10,000 in Vivimed Labs in 2009 then in 15 years, your investment would have declined to ₹1,772.92 by 2024.
Vivimed Labs Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vivimed Labs Shares | ₹10,000 | ₹1,636.9 | -83.6% |
| Bank FD (Simple Interest) | ₹10,000 | ₹21,400 | 114.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹30,255.99 | 202.6% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
