Vivimed Labs Share Price History and Returns 2005 to 2024
Vivimed Labs Limited | |||
 | Symbol: VIVIMEDLAB | ||
| Price: ₹4.95 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers - Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Vivimed Labs Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vivimed Labs Recent Performance
- 3: Vivimed Labs Stock Price Chart From 2005 to 2024
- 4: Vivimed Labs Stock Price History Table From 2005 to 2024
- 5: Analyzing the Impact of Investing in Vivimed Labs
- 5.1: Vivimed Labs Stock Returns In Last 5 Years
- 5.2: Vivimed Labs Stock Returns In Last 10 Years
- 5.3: Vivimed Labs Stock Returns In Last 15 Years
- 5.4: Vivimed Labs Stock VS FD (Normal) VS FD (Compounding)
Vivimed Labs Stock Highlights
As of Thu 07 Nov 2024, Vivimed Labs Stock price is ₹4.95 which is ₹0.00 below 52-week high of ₹4.95 and ₹0.00 above 52-week low of ₹4.95
52-Week High Low
- Vivimed Labs 52-Week High is ₹4.95 occured on Wed 03 Jul 2024
- Vivimed Labs 52-Week Low is ₹4.95 occured on Wed 03 Jul 2024
All Time High
- The all-time high or the highest price that Vivimed Labs stocks have ever touched was ₹248.8 and this occurred on Sat 01 Apr 2006.
- The highest closing price at which Vivimed Labs stocks have ever closed was ₹248.8 recorded on Sat 01 Apr 2006.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vivimed Labs Recent Performance
Over the past 15 trading days, the value of Vivimed Labs's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹4.95 and by 07 Nov 2024, the value jumped to ₹4.95. During this period it created a highest high of ₹4.95 and lowest low of ₹4.95.
Below Image represents line chart of daily close price of Vivimed Labs, helping you visualize how the price has changed day by day.
Vivimed Labs Stock Price Chart From 2005 to 2024
Vivimed Labs Stock Price History Table From 2005 to 2024
| Year | Vivimed Labs | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2005 | ₹30.24 | - | ↑ ₹40.60 ↓ ₹21.00 |
| 2006 | ₹41.06 | 35.7% | ↑ ₹248 ↓ ₹24.30 |
| 2007 | ₹31.83 | -22.5% | ↑ ₹49.54 ↓ ₹21.11 |
| 2008 | ₹8.03 | -74.8% | ↑ ₹33.76 ↓ ₹6.53 |
| 2009 | ₹27.92 | 247.6% | ↑ ₹29.30 ↓ ₹6.81 |
| 2010 | ₹55.31 | 98.1% | ↑ ₹70.40 ↓ ₹22.48 |
| 2011 | ₹45.81 | -17.2% | ↑ ₹64.20 ↓ ₹42.40 |
| 2012 | ₹68.10 | 48.6% | ↑ ₹88.99 ↓ ₹45.99 |
| 2013 | ₹37.39 | -45.1% | ↑ ₹71.36 ↓ ₹19.21 |
| 2014 | ₹70.03 | 87.2% | ↑ ₹84.93 ↓ ₹33.11 |
| 2015 | ₹88.87 | 26.9% | ↑ ₹89.55 ↓ ₹35.00 |
| 2016 | ₹89.60 | 0.8% | ↑ ₹121 ↓ ₹68.00 |
| 2017 | ₹104.05 | 16.1% | ↑ ₹153 ↓ ₹89.10 |
| 2018 | ₹36.75 | -64.7% | ↑ ₹109 ↓ ₹34.50 |
| 2019 | ₹12.45 | -66.2% | ↑ ₹38.20 ↓ ₹10.15 |
| 2020 | ₹18.05 | 44.9% | ↑ ₹23.35 ↓ ₹6.20 |
| 2021 | ₹21.70 | 20.2% | ↑ ₹41.50 ↓ ₹13.05 |
| 2022 | ₹10.95 | -49.6% | ↑ ₹26.50 ↓ ₹7.60 |
| 2023 | ₹4.95 | -54.8% | ↑ ₹11.80 ↓ ₹4.85 |
| 2024 | ₹4.95 | - | ↑ ₹4.95 ↓ ₹4.95 |
Analyzing the Impact of Investing in Vivimed Labs
Vivimed Labs Stock price in the year 2005 was ₹30.24. If you had invested ₹10,000 in Vivimed Labs Stock in 2005, in 19 years, your investment would have reduced to ₹1,636 by the end of 2024. This represents a negative return of -837.00% from 2005 to 2024, with a compound annual growth rate (CAGR) of -9.1%.
Vivimed Labs Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 41.50 and lowest was: 4.85
- Vivimed Labs Stock price in 2019 was 12.45
- By 2024, its stock price dropped to 4.95
- It gave a negative return of over -61.00% with a CAGR of -16.9% over the last 5 years
- If you had invested 10,000 in Vivimed Labs in 2019 then in 5 years, your investment would have declined to 3,975 by 2024.
Vivimed Labs Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 153.50 and lowest was: 4.85
- Vivimed Labs Stock price in 2014 was 70.03
- By 2024, its stock price dropped to 4.95
- It gave a negative return of over -93.00% with a CAGR of -23.3% over the last 10 years
- If you had invested 10,000 in Vivimed Labs in 2014 then in 10 years, your investment would have declined to 706 by 2024.
Vivimed Labs Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 153.50 and lowest was: 4.85
- Vivimed Labs Stock price in 2009 was 27.92
- By 2024, its stock price dropped to 4.95
- It gave a negative return of over -83.00% with a CAGR of -10.9% over the last 15 years
- If you had invested 10,000 in Vivimed Labs in 2009 then in 15 years, your investment would have declined to 1,772 by 2024.
Vivimed Labs Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vivimed Labs stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vivimed Labs Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vivimed Labs Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2005 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,622.41 | ₹21,400.00 | ₹30,256.00 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
