Vivid Global Industries Share History & Returns 2002 to 2024
Vivid Global Industries Limited | |||
 | Symbol: VIVIDIND | ||
| Price: ₹20.19 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vivid Global Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vivid Global Industries Recent Performance
- 3: Vivid Global Industries Stock Price Chart From 2002 to 2024
- 4: Vivid Global Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vivid Global Industries
- 5.1: Vivid Global Industries Stock Returns In Last 5 Years
- 5.2: Vivid Global Industries Stock Returns In Last 10 Years
- 5.3: Vivid Global Industries Stock Returns In Last 15 Years
- 5.4: Vivid Global Industries Stock Returns In Last 20 Years
- 5.5: Vivid Global Industries Stock VS FD (Normal) VS FD (Compounding)
Vivid Global Industries Stock Highlights
As of Fri 08 Nov 2024, Vivid Global Industries Stock price is ₹20.19 which is ₹8.30 below 52-week high of ₹28.49 and ₹4.29 above 52-week low of ₹15.9
52-Week High Low
- Vivid Global Industries 52-Week High is ₹28.49 occured on Wed 10 Jan 2024
- Vivid Global Industries 52-Week Low is ₹15.9 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Vivid Global Industries stocks have ever touched was ₹70 and this occurred on Mon 01 Jan 2018.
- The highest closing price at which Vivid Global Industries stocks have ever closed was ₹60.75 recorded on Fri 01 Dec 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vivid Global Industries Recent Performance
Over the past 16 trading days, the value of Vivid Global Industries's stock has increased by ₹0.22 (+1.10%). On 17 Oct 2024, its one share was worth ₹19.97 and by 08 Nov 2024, the value jumped to ₹20.19. During this period it created a highest high of ₹21.98 and lowest low of ₹18.39.
Below Image represents line chart of daily close price of Vivid Global Industries, helping you visualize how the price has changed day by day.
Vivid Global Industries Stock Price Chart From 2002 to 2024
Vivid Global Industries Stock Price History Table From 2002 to 2024
| Year | Vivid Global Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹0.88 | - | ↑ ₹1.88 ↓ ₹0.23 |
| 2003 | ₹1.45 | 64.7% | ↑ ₹1.73 ↓ ₹0.43 |
| 2004 | ₹1.46 | 0.6% | ↑ ₹1.75 ↓ ₹0.36 |
| 2005 | ₹1.46 | - | ↑ ₹1.46 ↓ ₹1.46 |
| 2006 | ₹1.46 | - | ↑ ₹1.46 ↓ ₹1.46 |
| 2007 | ₹1.46 | - | ↑ ₹1.46 ↓ ₹1.46 |
| 2008 | ₹0.84 | -42.5% | ↑ ₹12.25 ↓ ₹0.75 |
| 2009 | ₹4.63 | 451.1% | ↑ ₹16.15 ↓ ₹0.73 |
| 2010 | ₹3.35 | -27.7% | ↑ ₹6.52 ↓ ₹3.03 |
| 2011 | ₹4.00 | 19.4% | ↑ ₹5.06 ↓ ₹2.02 |
| 2012 | ₹4.15 | 3.7% | ↑ ₹4.64 ↓ ₹2.13 |
| 2013 | ₹4.05 | -2.5% | ↑ ₹4.88 ↓ ₹3.94 |
| 2014 | ₹7.13 | 76% | ↑ ₹10.50 ↓ ₹3.55 |
| 2015 | ₹10.40 | 45.8% | ↑ ₹11.00 ↓ ₹4.62 |
| 2016 | ₹39.75 | 282.2% | ↑ ₹58.00 ↓ ₹8.10 |
| 2017 | ₹60.75 | 52.8% | ↑ ₹67.20 ↓ ₹34.55 |
| 2018 | ₹39.00 | -35.9% | ↑ ₹70.00 ↓ ₹34.00 |
| 2019 | ₹14.63 | -62.5% | ↑ ₹42.80 ↓ ₹12.55 |
| 2020 | ₹24.00 | 64% | ↑ ₹26.50 ↓ ₹9.50 |
| 2021 | ₹29.90 | 24.5% | ↑ ₹47.95 ↓ ₹16.00 |
| 2022 | ₹28.20 | -5.7% | ↑ ₹56.30 ↓ ₹22.20 |
| 2023 | ₹21.49 | -23.8% | ↑ ₹30.00 ↓ ₹17.60 |
| 2024 | ₹20.19 | -6.1% | ↑ ₹20.50 ↓ ₹19.30 |
Analyzing the Impact of Investing in Vivid Global Industries
Vivid Global Industries Stock price in the year 2002 was ₹0.88. If you had invested ₹10,000 in Vivid Global Industries Stock in 2002, in 22 years, your investment would have grown to ₹2.29 Lakh by the end of 2024. This represents a positive return of 2,194% from 2002 to 2024, with a compound annual growth rate (CAGR) of 15.3%.
Vivid Global Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 56.30 and lowest was: 9.50
- Vivid Global Industries Stock price in 2019 was 14.63
- By 2024, its stock price rose to 20.19
- It gave a positive return of over 38.00% with a CAGR of 6.6% over the last 5 years
- If you had invested 10,000 in Vivid Global Industries in 2019 then in 5 years, your investment would have grown to 13,800 by 2024, which is 1.38 times of your initial investment.
Vivid Global Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 70.00 and lowest was: 3.55
- Vivid Global Industries Stock price in 2014 was 7.13
- By 2024, its stock price rose to 20.19
- It gave a positive return of over 183% with a CAGR of 10.9% over the last 10 years
- If you had invested 10,000 in Vivid Global Industries in 2014 then in 10 years, your investment would have grown to 28,316 by 2024, which is 2.83 times of your initial investment.
Vivid Global Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 70.00 and lowest was: 0.73
- Vivid Global Industries Stock price in 2009 was 4.63
- By 2024, its stock price rose to 20.19
- It gave a positive return of over 336% with a CAGR of 10.3% over the last 15 years
- If you had invested 10,000 in Vivid Global Industries in 2009 then in 15 years, your investment would have grown to 43,606 by 2024, which is 4.36 times of your initial investment.
Vivid Global Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 70.00 and lowest was: 0.36
- Vivid Global Industries Stock price in 2004 was 1.46
- By 2024, its stock price rose to 20.19
- It gave a positive return of over 1,282% with a CAGR of 14% over the last 20 years
- If you had invested 10,000 in Vivid Global Industries in 2004 then in 20 years, your investment would have grown to 1.38 Lakh by 2024, which is 13.82 times of your initial investment.
Vivid Global Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vivid Global Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vivid Global Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vivid Global Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹227,423.22 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
