Vivanza Biosciences Share Price History and Return 2012 to 2024
Vivanza Biosciences Limited | |||
 | Symbol: VIVANZA | ||
| Price: ₹4.29 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vivanza Biosciences Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vivanza Biosciences Recent Performance
- 3: Vivanza Biosciences Stock Price Chart From 2012 to 2024
- 4: Vivanza Biosciences Stock Price History Table From 2012 to 2024
- 5: Analyzing the Impact of Investing in Vivanza Biosciences
- 5.1: Vivanza Biosciences Stock Returns In Last 5 Years
- 5.2: Vivanza Biosciences Stock Returns In Last 10 Years
- 5.3: Vivanza Biosciences Stock VS FD (Normal) VS FD (Compounding)
Vivanza Biosciences Stock Highlights
As of Fri 08 Nov 2024, Vivanza Biosciences Stock price is ₹4.29 which is ₹8.71 below 52-week high of ₹13 and ₹0.93 above 52-week low of ₹3.36
52-Week High Low
- Vivanza Biosciences 52-Week High is ₹13 occured on Wed 08 Nov 2023
- Vivanza Biosciences 52-Week Low is ₹3.36 occured on Wed 23 Oct 2024
All Time High
- The all-time high or the highest price that Vivanza Biosciences stocks have ever touched was ₹199.5 and this occurred on Mon 01 Nov 2021.
- The highest closing price at which Vivanza Biosciences stocks have ever closed was ₹199 recorded on Mon 01 Nov 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vivanza Biosciences Recent Performance
Over the past 16 trading days, the value of Vivanza Biosciences's stock has increased by ₹0.44 (+11.43%). On 17 Oct 2024, its one share was worth ₹3.85 and by 08 Nov 2024, the value jumped to ₹4.29. During this period it created a highest high of ₹4.36 and lowest low of ₹3.36.
Below Image represents line chart of daily close price of Vivanza Biosciences, helping you visualize how the price has changed day by day.
Vivanza Biosciences Stock Price Chart From 2012 to 2024
Vivanza Biosciences Stock Price History Table From 2012 to 2024
| Year | Vivanza Biosciences | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2012 | ₹31.65 | - | ↑ ₹50.00 ↓ ₹31.65 |
| 2013 | ₹27.20 | -14.1% | ↑ ₹31.65 ↓ ₹27.20 |
| 2014 | ₹5.00 | -81.7% | ↑ ₹27.20 ↓ ₹4.34 |
| 2015 | ₹62.70 | 1154% | ↑ ₹62.70 ↓ ₹4.75 |
| 2016 | ₹140.15 | 123.5% | ↑ ₹145 ↓ ₹45.00 |
| 2017 | ₹64.80 | -53.8% | ↑ ₹191 ↓ ₹64.80 |
| 2018 | ₹24.25 | -62.6% | ↑ ₹78.70 ↓ ₹24.25 |
| 2019 | ₹13.50 | -44.4% | ↑ ₹24.25 ↓ ₹13.50 |
| 2020 | ₹112.20 | 731.1% | ↑ ₹114 ↓ ₹12.45 |
| 2021 | ₹188.55 | 68% | ↑ ₹199 ↓ ₹63.35 |
| 2022 | ₹195.00 | 3.4% | ↑ ₹195 ↓ ₹152 |
| 2023 | ₹10.77 | -94.5% | ↑ ₹19.75 ↓ ₹7.17 |
| 2024 | ₹4.29 | -60.2% | ↑ ₹4.36 ↓ ₹4.17 |
Analyzing the Impact of Investing in Vivanza Biosciences
Vivanza Biosciences Stock price in the year 2012 was ₹31.65. If you had invested ₹10,000 in Vivanza Biosciences Stock in 2012, in 12 years, your investment would have reduced to ₹1,355 by the end of 2024. This represents a negative return of -865.00% from 2012 to 2024, with a compound annual growth rate (CAGR) of -15.4%.
Vivanza Biosciences Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 199.50 and lowest was: 4.17
- Vivanza Biosciences Stock price in 2019 was 13.50
- By 2024, its stock price dropped to 4.29
- It gave a negative return of over -69.00% with a CAGR of -20.5% over the last 5 years
- If you had invested 10,000 in Vivanza Biosciences in 2019 then in 5 years, your investment would have declined to 3,177 by 2024.
Vivanza Biosciences Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 199.50 and lowest was: 4.17
- Vivanza Biosciences Stock price in 2014 was 5.00
- By 2024, its stock price dropped to 4.29
- It gave a negative return of over -15.00% with a CAGR of -1.6% over the last 10 years
- If you had invested 10,000 in Vivanza Biosciences in 2014 then in 10 years, your investment would have declined to 8,580 by 2024.
Vivanza Biosciences Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vivanza Biosciences stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vivanza Biosciences Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vivanza Biosciences Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2012 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,337.63 | ₹17,200.00 | ₹20,121.96 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
