VISA Steel Share Price History and Returns 2006 to 2024
VISA Steel Limited | |||
 | Symbol: VISASTEEL | ||
| Price: ₹35.22 | |||
| Exchange: NSE | |||
| Basic Materials -> Steel | |||
Show Table of Contents
Table of Contents
- 1: VISA Steel Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VISA Steel Recent Performance
- 3: VISA Steel Stock Price Chart From 2006 to 2024
- 4: VISA Steel Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in VISA Steel
- 5.1: VISA Steel Stock Returns In Last 5 Years
- 5.2: VISA Steel Stock Returns In Last 10 Years
- 5.3: VISA Steel Stock Returns In Last 15 Years
- 5.4: VISA Steel Stock VS FD (Normal) VS FD (Compounding)
VISA Steel Stock Highlights
As of Wed 20 Nov 2024, VISA Steel Stock price is ₹35.22 which is ₹1.80 below 52-week high of ₹37.02 and ₹20.07 above 52-week low of ₹15.15
52-Week High Low
- VISA Steel 52-Week High is ₹37.02 occured on Mon 21 Oct 2024
- VISA Steel 52-Week Low is ₹15.15 occured on Mon 20 Nov 2023
All Time High
- The all-time high or the highest price that VISA Steel stocks have ever touched was ₹66.2 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which VISA Steel stocks have ever closed was ₹62.35 recorded on Sun 01 May 2011.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VISA Steel Recent Performance
Over the past 18 trading days, the value of VISA Steel's stock has decreased by ₹0.93 (-2.57%). On 17 Oct 2024, its one share was worth ₹36.15 and by 20 Nov 2024, the value dropped to ₹35.22. During this period it created a highest high of ₹37.02 and lowest low of ₹25.46.
Below Image represents line chart of daily close price of VISA Steel, helping you visualize how the price has changed day by day.
VISA Steel Stock Price Chart From 2006 to 2024
VISA Steel Stock Price History Table From 2006 to 2024
| Year | VISA Steel | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹28.10 | - | ↑ ₹59.00 ↓ ₹23.10 |
| 2007 | ₹60.05 | 113.7% | ↑ ₹60.40 ↓ ₹25.45 |
| 2008 | ₹18.35 | -69.5% | ↑ ₹66.20 ↓ ₹13.50 |
| 2009 | ₹38.90 | 111.9% | ↑ ₹47.20 ↓ ₹15.00 |
| 2010 | ₹36.95 | -5.1% | ↑ ₹50.30 ↓ ₹32.85 |
| 2011 | ₹57.75 | 56.2% | ↑ ₹65.00 ↓ ₹36.10 |
| 2012 | ₹47.60 | -17.6% | ↑ ₹66.00 ↓ ₹45.00 |
| 2013 | ₹16.00 | -66.4% | ↑ ₹50.95 ↓ ₹11.60 |
| 2014 | ₹17.20 | 7.4% | ↑ ₹30.05 ↓ ₹14.45 |
| 2015 | ₹17.20 | - | ↑ ₹25.00 ↓ ₹13.00 |
| 2016 | ₹16.85 | -2.1% | ↑ ₹22.25 ↓ ₹12.30 |
| 2017 | ₹19.90 | 18.1% | ↑ ₹30.10 ↓ ₹14.65 |
| 2018 | ₹8.85 | -55.6% | ↑ ₹23.65 ↓ ₹7.70 |
| 2019 | ₹4.90 | -44.7% | ↑ ₹9.40 ↓ ₹3.00 |
| 2020 | ₹6.50 | 32.6% | ↑ ₹7.90 ↓ ₹2.45 |
| 2021 | ₹15.75 | 142.3% | ↑ ₹17.40 ↓ ₹5.85 |
| 2022 | ₹15.25 | -3.2% | ↑ ₹26.55 ↓ ₹11.20 |
| 2023 | ₹20.05 | 31.4% | ↑ ₹22.20 ↓ ₹10.20 |
| 2024 | ₹35.22 | 75.6% | ↑ ₹35.22 ↓ ₹35.22 |
Analyzing the Impact of Investing in VISA Steel
VISA Steel Stock price in the year 2006 was ₹28.10. If you had invested ₹10,000 in VISA Steel Stock in 2006, in 18 years, your investment would have grown to ₹12,533 by the end of 2024. This represents a positive return of 253.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of 1.2%.
VISA Steel Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 35.22 and lowest was: 2.45
- VISA Steel Stock price in 2019 was 4.90
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 618% with a CAGR of 48.3% over the last 5 years
- If you had invested 10,000 in VISA Steel in 2019 then in 5 years, your investment would have grown to 71,877 by 2024, which is 7.18 times of your initial investment.
VISA Steel Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 35.22 and lowest was: 2.45
- VISA Steel Stock price in 2014 was 17.20
- By 2024, its stock price rose to 35.22
- It gave a positive return of over 104% with a CAGR of 7.4% over the last 10 years
- If you had invested 10,000 in VISA Steel in 2014 then in 10 years, your investment would have grown to 20,476 by 2024, which is 2.04 times of your initial investment.
VISA Steel Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 66.00 and lowest was: 2.45
- VISA Steel Stock price in 2009 was 38.90
- By 2024, its stock price dropped to 35.22
- It gave a negative return of over -10.00% with a CAGR of -0.7% over the last 15 years
- If you had invested 10,000 in VISA Steel in 2009 then in 15 years, your investment would have declined to 9,053 by 2024.
VISA Steel Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VISA Steel stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VISA Steel Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VISA Steel Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹12,401.84 | ₹20,800.00 | ₹28,543.39 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
