VISAGAR Share Price History and Returns 2000 to 2024
Visagar Financial Services Limited | |||
 | Symbol: VISAGAR | ||
| Price: ₹0.82 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: VISAGAR Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VISAGAR Recent Performance
- 3: VISAGAR Stock Price Chart From 2000 to 2024
- 4: VISAGAR Stock Price History Table From 2000 to 2024
- 5: Analyzing the Impact of Investing in VISAGAR
- 5.1: VISAGAR Stock Returns In Last 5 Years
- 5.2: VISAGAR Stock Returns In Last 10 Years
- 5.3: VISAGAR Stock Returns In Last 15 Years
- 5.4: VISAGAR Stock Returns In Last 20 Years
- 5.5: VISAGAR Stock VS FD (Normal) VS FD (Compounding)
VISAGAR Stock Highlights
As of Wed 12 Jun 2024, VISAGAR Stock price is ₹0.82 which is ₹0.53 below 52-week high of ₹1.35 and ₹0.16 above 52-week low of ₹0.66
52-Week High Low
- VISAGAR 52-Week High is ₹1.35 occured on Mon 14 Aug 2023
- VISAGAR 52-Week Low is ₹0.66 occured on Thu 26 Oct 2023
All Time High
- The all-time high or the highest price that VISAGAR stocks have ever touched was ₹80 and this occurred on Tue 01 May 2012.
- The highest closing price at which VISAGAR stocks have ever closed was ₹69.75 recorded on Sun 01 Apr 2012.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
VISAGAR Recent Performance
Over the past 26 trading days, the value of VISAGAR's stock has increased by ₹0.03 (+3.80%). On 08 May 2024, its one share was worth ₹0.79 and by 12 Jun 2024, the value jumped to ₹0.82. During this period it created a highest high of ₹0.86 and lowest low of ₹0.74.
Below Image represents line chart of daily close price of VISAGAR, helping you visualize how the price has changed day by day.
VISAGAR Stock Price Chart From 2000 to 2024
VISAGAR Stock Price History Table From 2000 to 2024
Advertisement
| Year | VISAGAR | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2000 | ₹1.18 | - | ↑ ₹1.18 ↓ ₹0.14 |
| 2001 | ₹1.15 | -2.6% | ↑ ₹1.18 ↓ ₹1.15 |
| 2002 | ₹0.24 | -79.2% | ↑ ₹1.15 ↓ ₹0.23 |
| 2003 | ₹0.24 | - | ↑ ₹0.24 ↓ ₹0.24 |
| 2004 | ₹0.23 | -4.2% | ↑ ₹0.24 ↓ ₹0.23 |
| 2005 | ₹0.23 | - | ↑ ₹0.23 ↓ ₹0.23 |
| 2006 | ₹0.23 | - | ↑ ₹0.23 ↓ ₹0.23 |
| 2007 | ₹13.29 | 5678.2% | ↑ ₹13.29 ↓ ₹0.23 |
| 2008 | ₹12.00 | -9.8% | ↑ ₹18.89 ↓ ₹4.71 |
| 2009 | ₹8.35 | -30.5% | ↑ ₹22.75 ↓ ₹5.21 |
| 2010 | ₹36.83 | 341% | ↑ ₹44.49 ↓ ₹6.66 |
| 2011 | ₹48.93 | 32.8% | ↑ ₹79.50 ↓ ₹28.63 |
| 2012 | ₹4.45 | -91% | ↑ ₹80.00 ↓ ₹4.05 |
| 2013 | ₹2.97 | -33.3% | ↑ ₹5.39 ↓ ₹2.18 |
| 2014 | ₹2.07 | -30.4% | ↑ ₹3.49 ↓ ₹1.27 |
| 2015 | ₹1.01 | -51.3% | ↑ ₹2.70 ↓ ₹0.67 |
| 2016 | ₹0.39 | -61.4% | ↑ ₹1.50 ↓ ₹0.36 |
| 2017 | ₹0.85 | 117.9% | ↑ ₹1.01 ↓ ₹0.39 |
| 2018 | ₹0.31 | -63.6% | ↑ ₹1.10 ↓ ₹0.31 |
| 2019 | ₹0.46 | 48.3% | ↑ ₹0.60 ↓ ₹0.26 |
| 2020 | ₹0.63 | 36.9% | ↑ ₹0.78 ↓ ₹0.37 |
| 2021 | ₹8.38 | 1230.1% | ↑ ₹8.38 ↓ ₹0.65 |
| 2022 | ₹1.30 | -84.5% | ↑ ₹9.68 ↓ ₹0.98 |
| 2023 | ₹0.82 | -37% | ↑ ₹1.49 ↓ ₹0.66 |
| 2024 | ₹0.82 | - | ↑ ₹0.84 ↓ ₹0.81 |
Analyzing the Impact of Investing in VISAGAR
VISAGAR Stock price in the year 2000 was ₹1.18. If you had invested ₹10,000 in VISAGAR Stock in 2000, in 24 years, your investment would have reduced to ₹6,949 by the end of 2024. This represents a negative return of -306.00% from 2000 to 2024, with a compound annual growth rate (CAGR) of -1.6%.
Advertisement
VISAGAR Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.68 and lowest was: 0.26
- VISAGAR Stock price in 2019 was 0.46
- By 2024, its stock price rose to 0.82
- It gave a positive return of over 78.00% with a CAGR of 12.2% over the last 5 years
- If you had invested 10,000 in VISAGAR in 2019 then in 5 years, your investment would have grown to 17,826 by 2024, which is 1.78 times of your initial investment.
VISAGAR Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 9.68 and lowest was: 0.26
- VISAGAR Stock price in 2014 was 2.07
- By 2024, its stock price dropped to 0.82
- It gave a negative return of over -61.00% with a CAGR of -8.9% over the last 10 years
- If you had invested 10,000 in VISAGAR in 2014 then in 10 years, your investment would have declined to 3,961 by 2024.
VISAGAR Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 80.00 and lowest was: 0.26
- VISAGAR Stock price in 2009 was 8.35
- By 2024, its stock price dropped to 0.82
- It gave a negative return of over -91.00% with a CAGR of -14.4% over the last 15 years
- If you had invested 10,000 in VISAGAR in 2009 then in 15 years, your investment would have declined to 982 by 2024.
VISAGAR Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 80.00 and lowest was: 0.23
- VISAGAR Stock price in 2004 was 0.23
- By 2024, its stock price rose to 0.82
- It gave a positive return of over 256% with a CAGR of 6.5% over the last 20 years
- If you had invested 10,000 in VISAGAR in 2004 then in 20 years, your investment would have grown to 35,652 by 2024, which is 3.56 times of your initial investment.
VISAGAR Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VISAGAR stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VISAGAR Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VISAGAR Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2000 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹6,763.35 | ₹24,400.00 | ₹40,489.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
