Vipul Organics Share Price History and Returns 2002 to 2024
Vipul Organics Limited | |||
 | Symbol: VIPULORG | ||
| Price: ₹250.14 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vipul Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vipul Organics Recent Performance
- 3: Vipul Organics Stock Price Chart From 2002 to 2024
- 4: Vipul Organics Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vipul Organics
- 5.1: Vipul Organics Stock Returns In Last 5 Years
- 5.2: Vipul Organics Stock Returns In Last 10 Years
- 5.3: Vipul Organics Stock Returns In Last 15 Years
- 5.4: Vipul Organics Stock Returns In Last 20 Years
- 5.5: Vipul Organics Stock VS FD (Normal) VS FD (Compounding)
Vipul Organics Stock Highlights
As of Thu 14 Nov 2024, Vipul Organics Stock price is ₹250.14 which is ₹79.25 below 52-week high of ₹329.39 and ₹122.14 above 52-week low of ₹128
52-Week High Low
- Vipul Organics 52-Week High is ₹329.39 occured on Mon 07 Oct 2024
- Vipul Organics 52-Week Low is ₹128 occured on Tue 05 Dec 2023
All Time High
- The all-time high or the highest price that Vipul Organics stocks have ever touched was ₹327 and this occurred on Thu 03 Oct 2024.
- The highest closing price at which Vipul Organics stocks have ever closed was ₹320.25 recorded on Mon 07 Oct 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vipul Organics Recent Performance
Over the past 22 trading days, the value of Vipul Organics's stock has decreased by ₹36.56 (-12.75%). On 11 Oct 2024, its one share was worth ₹286.70 and by 14 Nov 2024, the value dropped to ₹250.14. During this period it created a highest high of ₹299.89 and lowest low of ₹243.50.
Below Image represents line chart of daily close price of Vipul Organics, helping you visualize how the price has changed day by day.
Vipul Organics Stock Price Chart From 2002 to 2024
Vipul Organics Stock Price History Table From 2002 to 2024
Advertisement
| Year | Vipul Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹5.55 | - | ↑ ₹6.90 ↓ ₹3.00 |
| 2003 | ₹4.76 | -14.3% | ↑ ₹5.55 ↓ ₹1.30 |
| 2004 | ₹7.80 | 63.8% | ↑ ₹10.94 ↓ ₹1.33 |
| 2005 | ₹6.53 | -16.3% | ↑ ₹16.89 ↓ ₹3.61 |
| 2006 | ₹9.20 | 40.8% | ↑ ₹14.74 ↓ ₹3.95 |
| 2007 | ₹23.25 | 152.7% | ↑ ₹24.91 ↓ ₹8.55 |
| 2008 | ₹10.00 | -57% | ↑ ₹36.90 ↓ ₹8.54 |
| 2009 | ₹13.50 | 35% | ↑ ₹14.11 ↓ ₹5.93 |
| 2010 | ₹27.70 | 105.1% | ↑ ₹46.40 ↓ ₹11.00 |
| 2011 | ₹13.99 | -49.5% | ↑ ₹33.80 ↓ ₹12.20 |
| 2012 | ₹14.49 | 3.5% | ↑ ₹19.00 ↓ ₹12.60 |
| 2013 | ₹10.39 | -28.3% | ↑ ₹15.85 ↓ ₹8.57 |
| 2014 | ₹19.50 | 87.6% | ↑ ₹36.60 ↓ ₹10.00 |
| 2015 | ₹36.90 | 89.2% | ↑ ₹46.25 ↓ ₹16.50 |
| 2016 | ₹103.90 | 181.5% | ↑ ₹137 ↓ ₹20.30 |
| 2017 | ₹170.65 | 64.2% | ↑ ₹175 ↓ ₹84.05 |
| 2018 | ₹199.35 | 16.8% | ↑ ₹265 ↓ ₹155 |
| 2019 | ₹139.35 | -30.1% | ↑ ₹216 ↓ ₹97.50 |
| 2020 | ₹118.85 | -14.8% | ↑ ₹172 ↓ ₹80.00 |
| 2021 | ₹151.45 | 27.4% | ↑ ₹229 ↓ ₹105 |
| 2022 | ₹127.65 | -15.8% | ↑ ₹245 ↓ ₹123 |
| 2023 | ₹169.20 | 32.5% | ↑ ₹178 ↓ ₹82.00 |
| 2024 | ₹250.14 | 47.8% | ↑ ₹256 ↓ ₹243 |
Analyzing the Impact of Investing in Vipul Organics
Vipul Organics Stock price in the year 2002 was ₹5.55. If you had invested ₹10,000 in Vipul Organics Stock in 2002, in 22 years, your investment would have grown to ₹4.5 Lakh by the end of 2024. This represents a positive return of 4,407% from 2002 to 2024, with a compound annual growth rate (CAGR) of 18.9%.
Advertisement
Vipul Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 256.00 and lowest was: 80.00
- Vipul Organics Stock price in 2019 was 139.35
- By 2024, its stock price rose to 250.14
- It gave a positive return of over 79.00% with a CAGR of 12.4% over the last 5 years
- If you had invested 10,000 in Vipul Organics in 2019 then in 5 years, your investment would have grown to 17,950 by 2024, which is 1.79 times of your initial investment.
Vipul Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 265.90 and lowest was: 10.00
- Vipul Organics Stock price in 2014 was 19.50
- By 2024, its stock price rose to 250.14
- It gave a positive return of over 1,182% with a CAGR of 29% over the last 10 years
- If you had invested 10,000 in Vipul Organics in 2014 then in 10 years, your investment would have grown to 1.28 Lakh by 2024, which is 12.82 times of your initial investment.
Vipul Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 265.90 and lowest was: 5.93
- Vipul Organics Stock price in 2009 was 13.50
- By 2024, its stock price rose to 250.14
- It gave a positive return of over 1,752% with a CAGR of 21.4% over the last 15 years
- If you had invested 10,000 in Vipul Organics in 2009 then in 15 years, your investment would have grown to 1.85 Lakh by 2024, which is 18.52 times of your initial investment.
Vipul Organics Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 265.90 and lowest was: 1.33
- Vipul Organics Stock price in 2004 was 7.80
- By 2024, its stock price rose to 250.14
- It gave a positive return of over 3,106% with a CAGR of 18.9% over the last 20 years
- If you had invested 10,000 in Vipul Organics in 2004 then in 20 years, your investment would have grown to 3.2 Lakh by 2024, which is 32.06 times of your initial investment.
Vipul Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vipul Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vipul Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vipul Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹447,181.48 | ₹23,200.00 | ₹36,035.37 |
- Vipul Organics Price Target Tomorrow
- Vipul Organics Price Long Term Target
- Vipul Organics Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
