Vipul Share Price History and Returns 2006 to 2024
Vipul Limited | |||
 | Symbol: VIPULLTD | ||
| Price: ₹27.03 | |||
| Exchange: NSE | |||
| Real Estate -> Real Estate—Diversified | |||
Show Table of Contents
Table of Contents
- 1: Vipul Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vipul Recent Performance
- 3: Vipul Stock Price Chart From 2006 to 2024
- 4: Vipul Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Vipul
- 5.1: Vipul Stock Returns In Last 5 Years
- 5.2: Vipul Stock Returns In Last 10 Years
- 5.3: Vipul Stock Returns In Last 15 Years
- 5.4: Vipul Stock VS FD (Normal) VS FD (Compounding)
Vipul Stock Highlights
As of Thu 21 Nov 2024, Vipul Stock price is ₹27.03 which is ₹25.98 below 52-week high of ₹53.01 and ₹12.03 above 52-week low of ₹15
52-Week High Low
- Vipul 52-Week High is ₹53.01 occured on Thu 04 Jul 2024
- Vipul 52-Week Low is ₹15 occured on Thu 01 Feb 2024
All Time High
- The all-time high or the highest price that Vipul stocks have ever touched was ₹104 and this occurred on Thu 09 Nov 2017.
- The highest closing price at which Vipul stocks have ever closed was ₹99.45 recorded on Thu 07 Sep 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vipul Recent Performance
Over the past 21 trading days, the value of Vipul's stock has decreased by ₹9.26 (-25.52%). On 17 Oct 2024, its one share was worth ₹36.29 and by 21 Nov 2024, the value dropped to ₹27.03. During this period it created a highest high of ₹36.97 and lowest low of ₹26.01.
Below Image represents line chart of daily close price of Vipul, helping you visualize how the price has changed day by day.
Vipul Stock Price Chart From 2006 to 2024
Vipul Stock Price History Table From 2006 to 2024
| Year | Vipul | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹117.80 | - | ↑ ₹120 ↓ ₹13.00 |
| 2007 | ₹133.95 | 13.7% | ↑ ₹145 ↓ ₹62.20 |
| 2008 | ₹20.38 | -84.8% | ↑ ₹136 ↓ ₹13.30 |
| 2009 | ₹31.50 | 54.5% | ↑ ₹40.48 ↓ ₹11.95 |
| 2010 | ₹18.25 | -42.1% | ↑ ₹38.20 ↓ ₹16.50 |
| 2011 | ₹8.21 | -55.1% | ↑ ₹19.95 ↓ ₹8.00 |
| 2012 | ₹10.10 | 23% | ↑ ₹14.80 ↓ ₹7.30 |
| 2013 | ₹6.22 | -38.5% | ↑ ₹10.55 ↓ ₹5.08 |
| 2014 | ₹39.05 | 527.8% | ↑ ₹41.50 ↓ ₹4.50 |
| 2015 | ₹51.95 | 33% | ↑ ₹67.85 ↓ ₹31.10 |
| 2016 | ₹56.65 | 9% | ↑ ₹100 ↓ ₹40.00 |
| 2017 | ₹73.80 | 30.2% | ↑ ₹102 ↓ ₹56.00 |
| 2018 | ₹32.35 | -56.2% | ↑ ₹78.45 ↓ ₹32.10 |
| 2019 | ₹16.80 | -48.1% | ↑ ₹55.00 ↓ ₹16.60 |
| 2020 | ₹20.23 | 20.4% | ↑ ₹35.35 ↓ ₹12.00 |
| 2021 | ₹24.70 | 22% | ↑ ₹41.90 ↓ ₹17.35 |
| 2022 | ₹17.01 | -31.2% | ↑ ₹26.65 ↓ ₹10.68 |
| 2023 | ₹17.25 | 1.4% | ↑ ₹20.40 ↓ ₹10.05 |
| 2024 | ₹27.03 | 56.6% | ↑ ₹29.40 ↓ ₹26.71 |
Analyzing the Impact of Investing in Vipul
Vipul Stock price in the year 2006 was ₹117.80. If you had invested ₹10,000 in Vipul Stock in 2006, in 18 years, your investment would have reduced to ₹2,294 by the end of 2024. This represents a negative return of -771.00% from 2006 to 2024, with a compound annual growth rate (CAGR) of -7.9%.
Vipul Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 55.00 and lowest was: 10.05
- Vipul Stock price in 2019 was 16.80
- By 2024, its stock price rose to 27.03
- It gave a positive return of over 60.00% with a CAGR of 9.9% over the last 5 years
- If you had invested 10,000 in Vipul in 2019 then in 5 years, your investment would have grown to 16,089 by 2024, which is 1.6 times of your initial investment.
Vipul Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 102.45 and lowest was: 4.50
- Vipul Stock price in 2014 was 39.05
- By 2024, its stock price dropped to 27.03
- It gave a negative return of over -31.00% with a CAGR of -3.7% over the last 10 years
- If you had invested 10,000 in Vipul in 2014 then in 10 years, your investment would have declined to 6,921 by 2024.
Vipul Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 102.45 and lowest was: 4.50
- Vipul Stock price in 2009 was 31.50
- By 2024, its stock price dropped to 27.03
- It gave a negative return of over -15.00% with a CAGR of -1.1% over the last 15 years
- If you had invested 10,000 in Vipul in 2009 then in 15 years, your investment would have declined to 8,580 by 2024.
Vipul Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vipul stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vipul Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vipul Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹2,269.83 | ₹20,800.00 | ₹28,543.39 |
- Vipul Price Target Tomorrow
- Vipul Price Long Term Target
- Vipul Dividend History
- Vipul Bonus History
- Vipul Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
