Vipul Share Price History and Returns 2006 to 2024
Vipul Limited | |||
 | Price: ₹25.88 | ||
| 52 Week Low: ₹15.00 52 Week High: ₹53.01 | |||
| Market Capital: 488.93 Crore (Smallcap) | |||
| Real Estate -> Real Estate—Diversified | |||
Show Table of Contents
Table of Contents
- 1: Vipul Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vipul Recent Performance
- 3: Vipul Stock Price Chart From 2006 to 2024
- 4: Vipul Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Vipul
- 5.1: Vipul Stock Returns In Last 5 Years
- 5.2: Vipul Stock Returns In Last 10 Years
- 5.3: Vipul Stock Returns In Last 15 Years
- 6: Vipul Returns vs Bank FD Returns
Vipul Stock Highlights
As of 20 Dec 2024, Vipul Stock price is ₹25.88 which is ₹27.13 below 52-week high of ₹53.01 and ₹10.88 above 52-week low of ₹15.00
52-Week High Low
- Vipul 52-Week High is ₹53.01 occurred on 04 Jul 2024
- Vipul 52-Week Low is ₹15.00 occurred on 01 Feb 2024
All Time High
- The all-time high or the highest price that Vipul stocks have ever touched was ₹104.00 and this occurred on 09 Nov 2017.
- The highest closing price at which Vipul stocks have ever closed was ₹99.45 recorded on 07 Sep 2017.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vipul Recent Performance
Over the past 15 trading days, the value of Vipul's stock has decreased by ₹2.12 (-7.57%). On 28 Nov 2024, its one share was worth ₹28 and by 20 Dec 2024, the value dropped to ₹25.88. During this period it created a highest high of ₹31.58 and lowest low of ₹25.88.
Click on legend items to show/hide respective price lines
Vipul Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Vipul Stock Price History Table From 2006 to 2024
| Year | Vipul | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹25.88 | 50.0% | ↑ ₹31.58 ↓ ₹25.64 |
| 2023 | ₹17.25 | 1.4% | ↑ ₹20.40 ↓ ₹10.05 |
| 2022 | ₹17.01 | -31.2% | ↑ ₹26.65 ↓ ₹10.68 |
| 2021 | ₹24.70 | 22.0% | ↑ ₹41.90 ↓ ₹17.35 |
| 2020 | ₹20.23 | 20.4% | ↑ ₹35.35 ↓ ₹12.00 |
| 2019 | ₹16.80 | -48.1% | ↑ ₹55.00 ↓ ₹16.60 |
| 2018 | ₹32.35 | -56.2% | ↑ ₹78.45 ↓ ₹32.10 |
| 2017 | ₹73.80 | 30.2% | ↑ ₹102.00 ↓ ₹56.00 |
| 2016 | ₹56.65 | 9.0% | ↑ ₹100.00 ↓ ₹40.00 |
| 2015 | ₹51.95 | 33.0% | ↑ ₹67.85 ↓ ₹31.10 |
| 2014 | ₹39.05 | 527.8% | ↑ ₹41.50 ↓ ₹4.50 |
| 2013 | ₹6.22 | -38.5% | ↑ ₹10.55 ↓ ₹5.08 |
| 2012 | ₹10.10 | 23.0% | ↑ ₹14.80 ↓ ₹7.30 |
| 2011 | ₹8.21 | -55.1% | ↑ ₹19.95 ↓ ₹8.00 |
| 2010 | ₹18.25 | -42.1% | ↑ ₹38.20 ↓ ₹16.50 |
| 2009 | ₹31.50 | 54.5% | ↑ ₹40.48 ↓ ₹11.95 |
| 2008 | ₹20.38 | -84.8% | ↑ ₹136.00 ↓ ₹13.30 |
| 2007 | ₹133.95 | 13.7% | ↑ ₹145.00 ↓ ₹62.20 |
| 2006 | ₹117.80 | - | ↑ ₹120.00 ↓ ₹13.00 |
Analyzing the Impact of Investing in Vipul
Vipul Stock price in the year 2006 was ₹117.80. If you had invested ₹10,000 in Vipul Stock in 2006, in 18 years, your investment would have reduced to ₹2,196 by the end of 2024. This represents a negative return of -78.1% from 2006 to 2024, with a compound annual growth rate (CAGR) of -8.1%.
Vipul Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹55.00 and lowest was: ₹10.05
- Vipul Stock price in 2019 was ₹16.80
- By 2024, its stock price rose to ₹25.88
- It gave a positive return of over 54.0% with a CAGR of 9.0% over the last 5 years
- If you had invested ₹10,000 in Vipul in 2019 then in 5 years, your investment would have grown to ₹15,404.76 by 2024, which is 1.54 times of your initial investment.
Vipul Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹102.45 and lowest was: ₹4.50
- Vipul Stock price in 2014 was ₹39.05
- By 2024, its stock price dropped to ₹25.88
- It gave a negative return of over -33.7% with a CAGR of -4.0% over the last 10 years
- If you had invested ₹10,000 in Vipul in 2014 then in 10 years, your investment would have declined to ₹6,627.4 by 2024.
Vipul Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹102.45 and lowest was: ₹4.50
- Vipul Stock price in 2009 was ₹31.50
- By 2024, its stock price dropped to ₹25.88
- It gave a negative return of over -17.8% with a CAGR of -1.3% over the last 15 years
- If you had invested ₹10,000 in Vipul in 2009 then in 15 years, your investment would have declined to ₹8,215.87 by 2024.
Vipul Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vipul Shares | ₹10,000 | ₹2,196.94 | -78.0% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
