Vippy Spinpro Share Price History and Returns 2002 to 2024
Vippy Spinpro Limited | |||
 | Symbol: VIPPYSP | ||
| Price: ₹179.85 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: Vippy Spinpro Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vippy Spinpro Recent Performance
- 3: Vippy Spinpro Stock Price Chart From 2002 to 2024
- 4: Vippy Spinpro Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Vippy Spinpro
- 5.1: Vippy Spinpro Stock Returns In Last 5 Years
- 5.2: Vippy Spinpro Stock Returns In Last 10 Years
- 5.3: Vippy Spinpro Stock Returns In Last 15 Years
- 5.4: Vippy Spinpro Stock Returns In Last 20 Years
- 5.5: Vippy Spinpro Stock VS FD (Normal) VS FD (Compounding)
Vippy Spinpro Stock Highlights
As of Thu 21 Nov 2024, Vippy Spinpro Stock price is ₹179.85 which is ₹45.15 below 52-week high of ₹225 and ₹46.35 above 52-week low of ₹133.5
52-Week High Low
- Vippy Spinpro 52-Week High is ₹225 occured on Mon 26 Aug 2024
- Vippy Spinpro 52-Week Low is ₹133.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that Vippy Spinpro stocks have ever touched was ₹225 and this occurred on Mon 26 Aug 2024.
- The highest closing price at which Vippy Spinpro stocks have ever closed was ₹211 recorded on Mon 26 Aug 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vippy Spinpro Recent Performance
Over the past 21 trading days, the value of Vippy Spinpro's stock has decreased by ₹1.54 (-0.85%). On 17 Oct 2024, its one share was worth ₹181.39 and by 21 Nov 2024, the value dropped to ₹179.85. During this period it created a highest high of ₹197.95 and lowest low of ₹166.05.
Below Image represents line chart of daily close price of Vippy Spinpro, helping you visualize how the price has changed day by day.
Vippy Spinpro Stock Price Chart From 2002 to 2024
Vippy Spinpro Stock Price History Table From 2002 to 2024
| Year | Vippy Spinpro | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹2.55 | - | ↑ ₹4.35 ↓ ₹1.00 |
| 2003 | ₹5.27 | 106.6% | ↑ ₹5.28 ↓ ₹0.35 |
| 2004 | ₹10.05 | 90.7% | ↑ ₹11.24 ↓ ₹1.59 |
| 2005 | ₹10.07 | 0.1% | ↑ ₹19.00 ↓ ₹8.00 |
| 2006 | ₹9.60 | -4.7% | ↑ ₹11.82 ↓ ₹4.75 |
| 2007 | ₹15.54 | 61.8% | ↑ ₹16.50 ↓ ₹7.03 |
| 2008 | ₹4.61 | -70.4% | ↑ ₹17.00 ↓ ₹3.06 |
| 2009 | ₹6.76 | 46.6% | ↑ ₹8.25 ↓ ₹3.85 |
| 2010 | ₹10.24 | 51.4% | ↑ ₹13.00 ↓ ₹5.64 |
| 2011 | ₹9.30 | -9.2% | ↑ ₹12.49 ↓ ₹7.24 |
| 2012 | ₹9.90 | 6.4% | ↑ ₹11.52 ↓ ₹8.15 |
| 2013 | ₹7.50 | -24.3% | ↑ ₹10.75 ↓ ₹6.50 |
| 2014 | ₹17.85 | 138% | ↑ ₹21.50 ↓ ₹6.75 |
| 2015 | ₹28.15 | 57.7% | ↑ ₹32.90 ↓ ₹13.75 |
| 2016 | ₹30.10 | 6.9% | ↑ ₹42.00 ↓ ₹20.60 |
| 2017 | ₹52.35 | 73.9% | ↑ ₹61.60 ↓ ₹29.50 |
| 2018 | ₹42.60 | -18.7% | ↑ ₹61.00 ↓ ₹37.65 |
| 2019 | ₹37.50 | -12% | ↑ ₹49.05 ↓ ₹29.40 |
| 2020 | ₹37.15 | -1% | ↑ ₹39.70 ↓ ₹28.95 |
| 2021 | ₹118.95 | 220.1% | ↑ ₹144 ↓ ₹34.40 |
| 2022 | ₹124.50 | 4.6% | ↑ ₹167 ↓ ₹91.10 |
| 2023 | ₹160.00 | 28.5% | ↑ ₹217 ↓ ₹122 |
| 2024 | ₹179.85 | 12.4% | ↑ ₹186 ↓ ₹176 |
Analyzing the Impact of Investing in Vippy Spinpro
Vippy Spinpro Stock price in the year 2002 was ₹2.55. If you had invested ₹10,000 in Vippy Spinpro Stock in 2002, in 22 years, your investment would have grown to ₹7.05 Lakh by the end of 2024. This represents a positive return of 6,952% from 2002 to 2024, with a compound annual growth rate (CAGR) of 21.3%.
Vippy Spinpro Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 217.70 and lowest was: 28.95
- Vippy Spinpro Stock price in 2019 was 37.50
- By 2024, its stock price rose to 179.85
- It gave a positive return of over 379% with a CAGR of 36.8% over the last 5 years
- If you had invested 10,000 in Vippy Spinpro in 2019 then in 5 years, your investment would have grown to 47,959 by 2024, which is 4.79 times of your initial investment.
Vippy Spinpro Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 217.70 and lowest was: 6.75
- Vippy Spinpro Stock price in 2014 was 17.85
- By 2024, its stock price rose to 179.85
- It gave a positive return of over 907% with a CAGR of 25.9% over the last 10 years
- If you had invested 10,000 in Vippy Spinpro in 2014 then in 10 years, your investment would have grown to 1 Lakh by 2024, which is 10.07 times of your initial investment.
Vippy Spinpro Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 217.70 and lowest was: 3.85
- Vippy Spinpro Stock price in 2009 was 6.76
- By 2024, its stock price rose to 179.85
- It gave a positive return of over 2,560% with a CAGR of 24.4% over the last 15 years
- If you had invested 10,000 in Vippy Spinpro in 2009 then in 15 years, your investment would have grown to 2.66 Lakh by 2024, which is 26.6 times of your initial investment.
Vippy Spinpro Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 217.70 and lowest was: 1.59
- Vippy Spinpro Stock price in 2004 was 10.05
- By 2024, its stock price rose to 179.85
- It gave a positive return of over 1,689% with a CAGR of 15.5% over the last 20 years
- If you had invested 10,000 in Vippy Spinpro in 2004 then in 20 years, your investment would have grown to 1.78 Lakh by 2024, which is 17.89 times of your initial investment.
Vippy Spinpro Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vippy Spinpro stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vippy Spinpro Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vippy Spinpro Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹698,300.84 | ₹23,200.00 | ₹36,035.37 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
