![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
VIP Industries Share Price History and Returns 2002 to 2024
VIP Industries Limited | |||
![]() | Symbol: VIPIND | ||
Price: ₹500.45 | |||
Exchange: NSE | |||
Consumer Cyclical -> Footwear & Accessories |
Show Table of Contents
Table of Contents
- 1: VIP Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VIP Industries Recent Performance
- 3: VIP Industries Stock Price Chart From 2002 to 2024
- 4: VIP Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in VIP Industries
- 5.1: VIP Industries Stock Returns In Last 5 Years
- 5.2: VIP Industries Stock Returns In Last 10 Years
- 5.3: VIP Industries Stock Returns In Last 15 Years
- 5.4: VIP Industries Stock Returns In Last 20 Years
- 5.5: VIP Industries Stock VS FD (Normal) VS FD (Compounding)
VIP Industries Stock Highlights
As of Fri 06 Sep 2024, VIP Industries Stock price is ₹500.45 which is ₹222.39 below 52-week high of ₹722.84 and ₹71.95 above 52-week low of ₹428.5
52-Week High Low
- VIP Industries 52-Week High is ₹722.84 occured on Thu 07 Sep 2023
- VIP Industries 52-Week Low is ₹428.5 occured on Tue 04 Jun 2024
All Time High
- The all-time high or the highest price that VIP Industries stocks have ever touched was ₹774.6 and this occurred on Tue 01 Mar 2022.
- The highest closing price at which VIP Industries stocks have ever closed was ₹747.1 recorded on Sat 01 Oct 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
VIP Industries Recent Performance
Over the past 21 trading days, the value of VIP Industries's stock has increased by ₹45.60 (+10.03%). On 02 Aug 2024, its one share was worth ₹454.85 and by 06 Sep 2024, the value jumped to ₹500.45. During this period it created a highest high of ₹518.00 and lowest low of ₹429.60.
Below Image represents line chart of daily close price of VIP Industries, helping you visualize how the price has changed day by day.
![VIP Industries Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/vipind_shortterm_20240906.webp)
VIP Industries Stock Price Chart From 2002 to 2024
![VIP Industries Stock Price History Table From 2002 to 2024 VIP Industries Stock Price History Table From 2002 to 2024](/wp-content/uploads/nip_uploads/charts/VIPIND_main.webp)
VIP Industries Stock Price History Table From 2002 to 2024
Advertisement
Year | VIP Industries | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2002 | ₹4.08 | - | ↑ ₹5.27 ↓ ₹3.34 |
2003 | ₹8.78 | 115.1% | ↑ ₹9.80 ↓ ₹3.38 |
2004 | ₹16.39 | 86.6% | ↑ ₹18.00 ↓ ₹4.56 |
2005 | ₹27.87 | 70% | ↑ ₹36.08 ↓ ₹12.80 |
2006 | ₹20.40 | -26.9% | ↑ ₹32.06 ↓ ₹13.22 |
2007 | ₹32.98 | 61.6% | ↑ ₹35.75 ↓ ₹16.24 |
2008 | ₹7.98 | -75.9% | ↑ ₹33.65 ↓ ₹6.01 |
2009 | ₹34.32 | 330% | ↑ ₹35.40 ↓ ₹6.20 |
2010 | ₹133.73 | 289.6% | ↑ ₹160 ↓ ₹30.48 |
2011 | ₹77.20 | -42.3% | ↑ ₹205 ↓ ₹73.50 |
2012 | ₹84.30 | 9.1% | ↑ ₹127 ↓ ₹68.45 |
2013 | ₹64.40 | -23.7% | ↑ ₹88.70 ↓ ₹38.90 |
2014 | ₹113.80 | 76.7% | ↑ ₹125 ↓ ₹55.50 |
2015 | ₹104.80 | -8% | ↑ ₹129 ↓ ₹70.80 |
2016 | ₹117.25 | 11.8% | ↑ ₹157 ↓ ₹84.50 |
2017 | ₹351.35 | 199.6% | ↑ ₹393 ↓ ₹116 |
2018 | ₹516.40 | 46.9% | ↑ ₹647 ↓ ₹287 |
2019 | ₹431.65 | -16.5% | ↑ ₹525 ↓ ₹342 |
2020 | ₹364.50 | -15.6% | ↑ ₹519 ↓ ₹187 |
2021 | ₹538.70 | 47.7% | ↑ ₹668 ↓ ₹304 |
2022 | ₹668.15 | 24% | ↑ ₹774 ↓ ₹505 |
2023 | ₹597.65 | -10.6% | ↑ ₹730 ↓ ₹548 |
2024 | ₹500.45 | -16.3% | ↑ ₹517 ↓ ₹497 |
Analyzing the Impact of Investing in VIP Industries
VIP Industries Stock price in the year 2002 was ₹4.08. If you had invested ₹10,000 in VIP Industries Stock in 2002, in 22 years, your investment would have grown to ₹12.26 Lakh by the end of 2024. This represents a positive return of 12,165% from 2002 to 2024, with a compound annual growth rate (CAGR) of 24.4%.
Advertisement
VIP Industries Stock Returns In Last 5 Years
![VIP Industries Stock Returns In Last 5 Years VIP Industries Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/VIPIND_last5.webp)
- Its highest stock price in the last 5 years was: 774.60 and lowest was: 187.65
- VIP Industries Stock price in 2019 was 431.65
- By 2024, its stock price rose to 500.45
- It gave a positive return of over 15.00% with a CAGR of 3% over the last 5 years
- If you had invested 10,000 in VIP Industries in 2019 then in 5 years, your investment would have grown to 11,593 by 2024, which is 1.15 times of your initial investment.
VIP Industries Stock Returns In Last 10 Years
![VIP Industries Stock Returns In Last 10 Years VIP Industries Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/VIPIND_last10.webp)
- Its highest stock price in the last 10 years was: 774.60 and lowest was: 55.50
- VIP Industries Stock price in 2014 was 113.80
- By 2024, its stock price rose to 500.45
- It gave a positive return of over 339% with a CAGR of 15.9% over the last 10 years
- If you had invested 10,000 in VIP Industries in 2014 then in 10 years, your investment would have grown to 43,976 by 2024, which is 4.39 times of your initial investment.
VIP Industries Stock Returns In Last 15 Years
![VIP Industries Stock Returns In Last 15 Years VIP Industries Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/VIPIND_last15.webp)
- Its highest stock price in the last 15 years was: 774.60 and lowest was: 6.20
- VIP Industries Stock price in 2009 was 34.32
- By 2024, its stock price rose to 500.45
- It gave a positive return of over 1,358% with a CAGR of 19.5% over the last 15 years
- If you had invested 10,000 in VIP Industries in 2009 then in 15 years, your investment would have grown to 1.45 Lakh by 2024, which is 14.58 times of your initial investment.
VIP Industries Stock Returns In Last 20 Years
![VIP Industries Stock Returns In Last 20 Years VIP Industries Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/VIPIND_last20.webp)
- Its highest stock price in the last 20 years was: 774.60 and lowest was: 4.56
- VIP Industries Stock price in 2004 was 16.39
- By 2024, its stock price rose to 500.45
- It gave a positive return of over 2,953% with a CAGR of 18.6% over the last 20 years
- If you had invested 10,000 in VIP Industries in 2004 then in 20 years, your investment would have grown to 3.05 Lakh by 2024, which is 30.53 times of your initial investment.
VIP Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VIP Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VIP Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | VIP Industries Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹1,207,572.23 | ₹23,200.00 | ₹36,035.37 |
- VIP Industries Price Target Tomorrow
- VIP Industries Price Long Term Target
- VIP Industries Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.