Vinati Organics Share Price History and Returns 2006 to 2024
Vinati Organics Limited | |||
 | Price: ₹1,711.50 | ||
| 52 Week Low: ₹1,462.20 52 Week High: ₹2,330.00 | |||
| Market Capital: 18,770.8 Crore (Midcap) | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Vinati Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinati Organics Recent Performance
- 3: Vinati Organics Stock Price Chart From 2006 to 2024
- 4: Vinati Organics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Vinati Organics
- 5.1: Vinati Organics Stock Returns In Last 5 Years
- 5.2: Vinati Organics Stock Returns In Last 10 Years
- 5.3: Vinati Organics Stock Returns In Last 15 Years
- 6: Vinati Organics Returns vs Bank FD Returns
Vinati Organics Stock Highlights
As of 20 Dec 2024, Vinati Organics Stock price is ₹1,711.50 which is ₹618.50 below 52-week high of ₹2,330.00 and ₹249.30 above 52-week low of ₹1,462.20
52-Week High Low
- Vinati Organics 52-Week High is ₹2,330.00 occurred on 08 Aug 2024
- Vinati Organics 52-Week Low is ₹1,462.20 occurred on 10 Apr 2024
All Time High
- The all-time high or the highest price that Vinati Organics stocks have ever touched was ₹2,377.00 and this occurred on 12 Sep 2022.
- The highest closing price at which Vinati Organics stocks have ever closed was ₹2,342.44 recorded on 09 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vinati Organics Recent Performance
Over the past 15 trading days, the value of Vinati Organics's stock has decreased by ₹157.34 (-8.42%). On 28 Nov 2024, its one share was worth ₹1868.84 and by 20 Dec 2024, the value dropped to ₹1711.5. During this period it created a highest high of ₹1935.00 and lowest low of ₹1700.00.
Click on legend items to show/hide respective price lines
Vinati Organics Stock Price Chart From 2006 to 2024
Click on legend items to show/hide respective price lines
Vinati Organics Stock Price History Table From 2006 to 2024
| Year | Vinati Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹1,710.05 | -2.0% | ↑ ₹1,935.00 ↓ ₹1,700.00 |
| 2023 | ₹1,743.45 | -12.5% | ↑ ₹2,069.00 ↓ ₹1,689.00 |
| 2022 | ₹1,991.50 | 0.4% | ↑ ₹2,372.00 ↓ ₹1,675.00 |
| 2021 | ₹1,983.20 | 64.2% | ↑ ₹2,180.00 ↓ ₹1,176.00 |
| 2020 | ₹1,207.15 | 22.0% | ↑ ₹1,417.00 ↓ ₹651.00 |
| 2019 | ₹988.80 | 19.9% | ↑ ₹1,255.00 ↓ ₹695.00 |
| 2018 | ₹824.47 | 64.8% | ↑ ₹865.00 ↓ ₹380.00 |
| 2017 | ₹500.02 | 70.5% | ↑ ₹561.00 ↓ ₹293.00 |
| 2016 | ₹293.15 | 25.7% | ↑ ₹332.00 ↓ ₹180.00 |
| 2015 | ₹233.05 | 8.3% | ↑ ₹334.00 ↓ ₹185.00 |
| 2014 | ₹215.02 | 124.9% | ↑ ₹232.00 ↓ ₹92.55 |
| 2013 | ₹95.60 | 20.0% | ↑ ₹101.00 ↓ ₹37.00 |
| 2012 | ₹79.65 | 133.5% | ↑ ₹82.00 ↓ ₹33.50 |
| 2011 | ₹34.10 | -12.8% | ↑ ₹41.65 ↓ ₹30.27 |
| 2010 | ₹39.08 | -41.6% | ↑ ₹48.75 ↓ ₹33.00 |
| 2009 | ₹66.85 | 422.6% | ↑ ₹70.20 ↓ ₹10.15 |
| 2008 | ₹12.79 | -50.3% | ↑ ₹28.33 ↓ ₹10.50 |
| 2007 | ₹25.71 | 486.9% | ↑ ₹25.71 ↓ ₹4.33 |
| 2006 | ₹4.38 | - | ↑ ₹5.00 ↓ ₹2.40 |
Analyzing the Impact of Investing in Vinati Organics
Vinati Organics Stock price in the year 2006 was ₹4.38. If you had invested ₹10,000 in Vinati Organics Stock in 2006, in 18 years, your investment would have grown to ₹39.04 Lakh by the end of 2024. This represents a positive return of 38,942% from 2006 to 2024, with a compound annual growth rate (CAGR) of 39.3%.
Vinati Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹2,372.95 and lowest was: ₹651.00
- Vinati Organics Stock price in 2019 was ₹988.80
- By 2024, its stock price rose to ₹1,710.05
- It gave a positive return of over 72.9% with a CAGR of 11.6% over the last 5 years
- If you had invested ₹10,000 in Vinati Organics in 2019 then in 5 years, your investment would have grown to ₹17,294.19 by 2024, which is 1.73 times of your initial investment.
Vinati Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹2,372.95 and lowest was: ₹92.55
- Vinati Organics Stock price in 2014 was ₹215.02
- By 2024, its stock price rose to ₹1,710.05
- It gave a positive return of over 695.3% with a CAGR of 23.0% over the last 10 years
- If you had invested ₹10,000 in Vinati Organics in 2014 then in 10 years, your investment would have grown to ₹79,529.81 by 2024, which is 7.95 times of your initial investment.
Vinati Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹2,372.95 and lowest was: ₹10.15
- Vinati Organics Stock price in 2009 was ₹66.85
- By 2024, its stock price rose to ₹1,710.05
- It gave a positive return of over 2,458.0% with a CAGR of 24.1% over the last 15 years
- If you had invested ₹10,000 in Vinati Organics in 2009 then in 15 years, your investment would have grown to ₹2.55 Lakh by 2024, which is 25.58 times of your initial investment.
Vinati Organics Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vinati Organics Shares | ₹10,000 | ₹39.04 Lakh | 38,942.2% |
| Bank FD (Simple Interest) | ₹10,000 | ₹20,800 | 108.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹28,543.39 | 185.4% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
