Vinati Organics Share Price History and Returns 2006 to 2024
Vinati Organics Limited | |||
 | Symbol: VINATIORGA | ||
| Price: ₹1834.94 | |||
| Exchange: NSE | |||
| Basic Materials -> Specialty Chemicals | |||
Show Table of Contents
Table of Contents
- 1: Vinati Organics Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vinati Organics Recent Performance
- 3: Vinati Organics Stock Price Chart From 2006 to 2024
- 4: Vinati Organics Stock Price History Table From 2006 to 2024
- 5: Analyzing the Impact of Investing in Vinati Organics
- 5.1: Vinati Organics Stock Returns In Last 5 Years
- 5.2: Vinati Organics Stock Returns In Last 10 Years
- 5.3: Vinati Organics Stock Returns In Last 15 Years
- 5.4: Vinati Organics Stock VS FD (Normal) VS FD (Compounding)
Vinati Organics Stock Highlights
As of Thu 14 Nov 2024, Vinati Organics Stock price is ₹1,834.94 which is ₹495.06 below 52-week high of ₹2,330 and ₹372.75 above 52-week low of ₹1,462.19
52-Week High Low
- Vinati Organics 52-Week High is ₹2,330 occured on Thu 08 Aug 2024
- Vinati Organics 52-Week Low is ₹1,462.19 occured on Wed 10 Apr 2024
All Time High
- The all-time high or the highest price that Vinati Organics stocks have ever touched was ₹2,377 and this occurred on Mon 12 Sep 2022.
- The highest closing price at which Vinati Organics stocks have ever closed was ₹2,342.44 recorded on Fri 09 Sep 2022.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Vinati Organics Recent Performance
Over the past 22 trading days, the value of Vinati Organics's stock has decreased by ₹133.25 (-6.77%). On 11 Oct 2024, its one share was worth ₹1968.19 and by 14 Nov 2024, the value dropped to ₹1834.94. During this period it created a highest high of ₹2085.00 and lowest low of ₹1827.90.
Below Image represents line chart of daily close price of Vinati Organics, helping you visualize how the price has changed day by day.
Vinati Organics Stock Price Chart From 2006 to 2024
Vinati Organics Stock Price History Table From 2006 to 2024
Advertisement
| Year | Vinati Organics | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2006 | ₹4.38 | - | ↑ ₹5.00 ↓ ₹2.40 |
| 2007 | ₹25.71 | 486.9% | ↑ ₹25.71 ↓ ₹4.33 |
| 2008 | ₹12.79 | -50.3% | ↑ ₹28.33 ↓ ₹10.50 |
| 2009 | ₹66.85 | 422.6% | ↑ ₹70.20 ↓ ₹10.15 |
| 2010 | ₹39.08 | -41.6% | ↑ ₹48.75 ↓ ₹33.00 |
| 2011 | ₹34.10 | -12.8% | ↑ ₹41.65 ↓ ₹30.27 |
| 2012 | ₹79.65 | 133.5% | ↑ ₹82.00 ↓ ₹33.50 |
| 2013 | ₹95.60 | 20% | ↑ ₹101 ↓ ₹37.00 |
| 2014 | ₹215.02 | 124.9% | ↑ ₹232 ↓ ₹92.55 |
| 2015 | ₹233.05 | 8.3% | ↑ ₹334 ↓ ₹185 |
| 2016 | ₹293.15 | 25.7% | ↑ ₹332 ↓ ₹180 |
| 2017 | ₹500.02 | 70.5% | ↑ ₹561 ↓ ₹293 |
| 2018 | ₹824.47 | 64.8% | ↑ ₹865 ↓ ₹380 |
| 2019 | ₹988.80 | 19.9% | ↑ ₹1255 ↓ ₹695 |
| 2020 | ₹1207.15 | 22% | ↑ ₹1417 ↓ ₹651 |
| 2021 | ₹1983.20 | 64.2% | ↑ ₹2180 ↓ ₹1176 |
| 2022 | ₹1991.50 | 0.4% | ↑ ₹2372 ↓ ₹1675 |
| 2023 | ₹1743.45 | -12.5% | ↑ ₹2069 ↓ ₹1689 |
| 2024 | ₹1834.94 | 5.2% | ↑ ₹1888 ↓ ₹1827 |
Analyzing the Impact of Investing in Vinati Organics
Vinati Organics Stock price in the year 2006 was ₹4.38. If you had invested ₹10,000 in Vinati Organics Stock in 2006, in 18 years, your investment would have grown to ₹41.89 Lakh by the end of 2024. This represents a positive return of 41,793% from 2006 to 2024, with a compound annual growth rate (CAGR) of 39.8%.
Advertisement
Vinati Organics Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 2,372.95 and lowest was: 651.00
- Vinati Organics Stock price in 2019 was 988.80
- By 2024, its stock price rose to 1,834.94
- It gave a positive return of over 85.00% with a CAGR of 13.1% over the last 5 years
- If you had invested 10,000 in Vinati Organics in 2019 then in 5 years, your investment would have grown to 18,557 by 2024, which is 1.85 times of your initial investment.
Vinati Organics Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 2,372.95 and lowest was: 92.55
- Vinati Organics Stock price in 2014 was 215.02
- By 2024, its stock price rose to 1,834.94
- It gave a positive return of over 753% with a CAGR of 23.9% over the last 10 years
- If you had invested 10,000 in Vinati Organics in 2014 then in 10 years, your investment would have grown to 85,338 by 2024, which is 8.53 times of your initial investment.
Vinati Organics Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 2,372.95 and lowest was: 10.15
- Vinati Organics Stock price in 2009 was 66.85
- By 2024, its stock price rose to 1,834.94
- It gave a positive return of over 2,644% with a CAGR of 24.7% over the last 15 years
- If you had invested 10,000 in Vinati Organics in 2009 then in 15 years, your investment would have grown to 2.74 Lakh by 2024, which is 27.44 times of your initial investment.
Vinati Organics Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vinati Organics stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vinati Organics Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vinati Organics Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2006 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,153,668.37 | ₹20,800.00 | ₹28,543.39 |
- Vinati Organics Price Target Tomorrow
- Vinati Organics Price Long Term Target
- Vinati Organics Dividend History
- Vinati Organics Bonus History
- Vinati Organics Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
