Videocon Industries Share Price History and Return 2002 to 2024
Videocon Industries Limited | |||
 | Symbol: VIDEOIND | ||
| Price: ₹7.35 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Furnishings, Fixtures & Appliances | |||
Show Table of Contents
Table of Contents
- 1: Videocon Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Videocon Industries Recent Performance
- 3: Videocon Industries Stock Price Chart From 2002 to 2024
- 4: Videocon Industries Stock Price History Table From 2002 to 2024
- 5: Analyzing the Impact of Investing in Videocon Industries
- 5.1: Videocon Industries Stock Returns In Last 5 Years
- 5.2: Videocon Industries Stock Returns In Last 10 Years
- 5.3: Videocon Industries Stock Returns In Last 15 Years
- 5.4: Videocon Industries Stock Returns In Last 20 Years
- 5.5: Videocon Industries Stock VS FD (Normal) VS FD (Compounding)
Videocon Industries Stock Highlights
As of Wed 20 Nov 2024, Videocon Industries Stock price is ₹7.35 which is ₹0.00 below 52-week high of ₹7.35 and ₹0.00 above 52-week low of ₹7.35
52-Week High Low
- Videocon Industries 52-Week High is ₹7.35 occured on Mon 22 Apr 2024
- Videocon Industries 52-Week Low is ₹7.35 occured on Mon 22 Apr 2024
All Time High
- The all-time high or the highest price that Videocon Industries stocks have ever touched was ₹867.12 and this occurred on Tue 01 Jan 2008.
- The highest closing price at which Videocon Industries stocks have ever closed was ₹825.81 recorded on Sat 01 Dec 2007.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Videocon Industries Recent Performance
Over the past 20 trading days, the value of Videocon Industries's stock has increased by ₹0.00 (+0.00%). On 17 Oct 2024, its one share was worth ₹7.35 and by 20 Nov 2024, the value jumped to ₹7.35. During this period it created a highest high of ₹7.35 and lowest low of ₹7.35.
Below Image represents line chart of daily close price of Videocon Industries, helping you visualize how the price has changed day by day.
Videocon Industries Stock Price Chart From 2002 to 2024
Videocon Industries Stock Price History Table From 2002 to 2024
| Year | Videocon Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2002 | ₹17.82 | - | ↑ ₹34.64 ↓ ₹13.44 |
| 2003 | ₹34.84 | 95.5% | ↑ ₹37.72 ↓ ₹10.50 |
| 2004 | ₹198.91 | 470.9% | ↑ ₹257 ↓ ₹22.25 |
| 2005 | ₹424.05 | 113.1% | ↑ ₹500 ↓ ₹202 |
| 2006 | ₹458.94 | 8.2% | ↑ ₹561 ↓ ₹336 |
| 2007 | ₹825.81 | 79.9% | ↑ ₹825 ↓ ₹300 |
| 2008 | ₹120.33 | -85.5% | ↑ ₹867 ↓ ₹86.59 |
| 2009 | ₹239.67 | 99.1% | ↑ ₹268 ↓ ₹80.62 |
| 2010 | ₹216.65 | -9.7% | ↑ ₹295 ↓ ₹185 |
| 2011 | ₹174.35 | -19.6% | ↑ ₹225 ↓ ₹163 |
| 2012 | ₹214.65 | 23.1% | ↑ ₹246 ↓ ₹164 |
| 2013 | ₹172.35 | -19.8% | ↑ ₹242 ↓ ₹157 |
| 2014 | ₹160.40 | -7% | ↑ ₹211 ↓ ₹154 |
| 2015 | ₹122.05 | -24% | ↑ ₹199 ↓ ₹115 |
| 2016 | ₹104.30 | -14.6% | ↑ ₹127 ↓ ₹94.95 |
| 2017 | ₹19.70 | -81.2% | ↑ ₹110 ↓ ₹12.10 |
| 2018 | ₹3.25 | -83.6% | ↑ ₹27.35 ↓ ₹2.70 |
| 2019 | ₹4.30 | 32.3% | ↑ ₹4.30 ↓ ₹1.20 |
| 2020 | ₹6.30 | 46.5% | ↑ ₹9.00 ↓ ₹1.00 |
| 2021 | ₹7.35 | 16.6% | ↑ ₹7.35 ↓ ₹3.75 |
| 2023 | ₹7.35 | - | ↑ ₹7.35 ↓ ₹7.35 |
| 2024 | ₹7.35 | - | ↑ ₹7.35 ↓ ₹7.35 |
Analyzing the Impact of Investing in Videocon Industries
Videocon Industries Stock price in the year 2002 was ₹17.82. If you had invested ₹10,000 in Videocon Industries Stock in 2002, in 22 years, your investment would have reduced to ₹4,124 by the end of 2024. This represents a negative return of -588.00% from 2002 to 2024, with a compound annual growth rate (CAGR) of -4%.
Videocon Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 9.00 and lowest was: 1.00
- Videocon Industries Stock price in 2019 was 4.30
- By 2024, its stock price rose to 7.35
- It gave a positive return of over 70.00% with a CAGR of 11.3% over the last 5 years
- If you had invested 10,000 in Videocon Industries in 2019 then in 5 years, your investment would have grown to 17,093 by 2024, which is 1.7 times of your initial investment.
Videocon Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 211.35 and lowest was: 1.00
- Videocon Industries Stock price in 2014 was 160.40
- By 2024, its stock price dropped to 7.35
- It gave a negative return of over -96.00% with a CAGR of -26.6% over the last 10 years
- If you had invested 10,000 in Videocon Industries in 2014 then in 10 years, your investment would have declined to 458 by 2024.
Videocon Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 295.00 and lowest was: 1.00
- Videocon Industries Stock price in 2009 was 239.67
- By 2024, its stock price dropped to 7.35
- It gave a negative return of over -97.00% with a CAGR of -20.8% over the last 15 years
- If you had invested 10,000 in Videocon Industries in 2009 then in 15 years, your investment would have declined to 306 by 2024.
Videocon Industries Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 867.12 and lowest was: 1.00
- Videocon Industries Stock price in 2004 was 198.91
- By 2024, its stock price dropped to 7.35
- It gave a negative return of over -97.00% with a CAGR of -15.2% over the last 20 years
- If you had invested 10,000 in Videocon Industries in 2004 then in 20 years, your investment would have declined to 369 by 2024.
Videocon Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Videocon Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Videocon Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Videocon Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2002 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹4,029.18 | ₹22,600.00 | ₹33,995.64 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
