Viceroy Hotels Share Price History and Returns 2007 to 2024
Viceroy Hotels Limited | |||
 | Symbol: VICEROY | ||
| Price: ₹67.40 | |||
| Exchange: NSE | |||
| Consumer Cyclical -> Lodging | |||
Show Table of Contents
Table of Contents
- 1: Viceroy Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Viceroy Hotels Stock Price Chart From 2007 to 2024
- 3: Viceroy Hotels Stock Price History Table From 2007 to 2024
- 4: Analyzing the Impact of Investing in Viceroy Hotels
- 4.1: Viceroy Hotels Stock Returns In Last 5 Years
- 4.2: Viceroy Hotels Stock Returns In Last 10 Years
- 4.3: Viceroy Hotels Stock Returns In Last 15 Years
- 4.4: Viceroy Hotels Stock VS FD (Normal) VS FD (Compounding)
Viceroy Hotels Stock Highlights
As of Mon 13 May 2024, Viceroy Hotels Stock price is ₹67.4 which is ₹292.60 below 52-week high of ₹360 and ₹65.60 above 52-week low of ₹1.8
52-Week High Low
- Viceroy Hotels 52-Week High is ₹360 occured on Tue 02 Apr 2024
- Viceroy Hotels 52-Week Low is ₹1.8 occured on Mon 15 May 2023
All Time High
- The all-time high or the highest price that Viceroy Hotels stocks have ever touched was ₹360 and this occurred on Mon 01 Apr 2024.
- The highest closing price at which Viceroy Hotels stocks have ever closed was ₹360 recorded on Sun 01 Oct 2023.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Viceroy Hotels Stock Price Chart From 2007 to 2024
Viceroy Hotels Stock Price History Table From 2007 to 2024
| Year | Viceroy Hotels | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2007 | ₹126.35 | - | ↑ ₹132 ↓ ₹71.00 |
| 2008 | ₹26.00 | -79.5% | ↑ ₹141 ↓ ₹23.75 |
| 2009 | ₹48.15 | 85.1% | ↑ ₹50.05 ↓ ₹14.50 |
| 2010 | ₹39.25 | -18.5% | ↑ ₹59.90 ↓ ₹33.05 |
| 2011 | ₹17.80 | -54.7% | ↑ ₹44.80 ↓ ₹16.25 |
| 2012 | ₹24.35 | 36.7% | ↑ ₹33.00 ↓ ₹14.65 |
| 2013 | ₹19.05 | -21.8% | ↑ ₹28.50 ↓ ₹13.00 |
| 2014 | ₹17.80 | -6.6% | ↑ ₹26.40 ↓ ₹15.25 |
| 2015 | ₹20.45 | 14.8% | ↑ ₹21.10 ↓ ₹12.20 |
| 2016 | ₹19.30 | -5.7% | ↑ ₹28.40 ↓ ₹13.55 |
| 2017 | ₹17.80 | -7.8% | ↑ ₹24.70 ↓ ₹15.50 |
| 2018 | ₹5.15 | -71.1% | ↑ ₹21.85 ↓ ₹4.80 |
| 2019 | ₹1.65 | -68% | ↑ ₹5.40 ↓ ₹1.10 |
| 2020 | ₹3.20 | 93.9% | ↑ ₹3.75 ↓ ₹0.70 |
| 2021 | ₹4.60 | 43.7% | ↑ ₹5.05 ↓ ₹1.85 |
| 2022 | ₹1.70 | -63.1% | ↑ ₹6.90 ↓ ₹1.55 |
| 2023 | ₹360.00 | 21076.4% | ↑ ₹360 ↓ ₹1.70 |
| 2024 | ₹67.40 | -81.3% | ↑ ₹67.40 ↓ ₹67.40 |
Analyzing the Impact of Investing in Viceroy Hotels
Viceroy Hotels Stock price in the year 2007 was ₹126.35. If you had invested ₹10,000 in Viceroy Hotels Stock in 2007, in 17 years, your investment would have reduced to ₹5,334 by the end of 2024. This represents a negative return of -467.00% from 2007 to 2024, with a compound annual growth rate (CAGR) of -3.7%.
Viceroy Hotels Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 360.00 and lowest was: 0.70
- Viceroy Hotels Stock price in 2019 was 1.65
- By 2024, its stock price rose to 67.40
- It gave a positive return of over 3,984% with a CAGR of 110% over the last 5 years
- If you had invested 10,000 in Viceroy Hotels in 2019 then in 5 years, your investment would have grown to 4.08 Lakh by 2024, which is 40.84 times of your initial investment.
Viceroy Hotels Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 360.00 and lowest was: 0.70
- Viceroy Hotels Stock price in 2014 was 17.80
- By 2024, its stock price rose to 67.40
- It gave a positive return of over 278% with a CAGR of 14.2% over the last 10 years
- If you had invested 10,000 in Viceroy Hotels in 2014 then in 10 years, your investment would have grown to 37,865 by 2024, which is 3.78 times of your initial investment.
Viceroy Hotels Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 360.00 and lowest was: 0.70
- Viceroy Hotels Stock price in 2009 was 48.15
- By 2024, its stock price rose to 67.40
- It gave a positive return of over 39.00% with a CAGR of 2.2% over the last 15 years
- If you had invested 10,000 in Viceroy Hotels in 2009 then in 15 years, your investment would have grown to 13,997 by 2024, which is 1.39 times of your initial investment.
Viceroy Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Viceroy Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Viceroy Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Viceroy Hotels Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2007 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹5,256.85 | ₹20,200.00 | ₹26,927.73 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
