V-Guard Industries Share Price History and Return 2008 to 2024
V-Guard Industries Limited | |||
 | Symbol: VGUARD | ||
| Price: ₹431.10 | |||
| Exchange: NSE | |||
| Industrials -> Electrical Equipment & Parts | |||
Show Table of Contents
Table of Contents
- 1: V-Guard Industries Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: V-Guard Industries Recent Performance
- 3: V-Guard Industries Stock Price Chart From 2008 to 2024
- 4: V-Guard Industries Stock Price History Table From 2008 to 2024
- 5: Analyzing the Impact of Investing in V-Guard Industries
- 5.1: V-Guard Industries Stock Returns In Last 5 Years
- 5.2: V-Guard Industries Stock Returns In Last 10 Years
- 5.3: V-Guard Industries Stock Returns In Last 15 Years
- 5.4: V-Guard Industries Stock VS FD (Normal) VS FD (Compounding)
V-Guard Industries Stock Highlights
As of Fri 28 Jun 2024, V-Guard Industries Stock price is ₹431.1 which is ₹8.90 below 52-week high of ₹440 and ₹154.85 above 52-week low of ₹276.25
52-Week High Low
- V-Guard Industries 52-Week High is ₹440 occured on Thu 27 Jun 2024
- V-Guard Industries 52-Week Low is ₹276.25 occured on Wed 02 Aug 2023
All Time High
- The all-time high or the highest price that V-Guard Industries stocks have ever touched was ₹440 and this occurred on Thu 27 Jun 2024.
- The highest closing price at which V-Guard Industries stocks have ever closed was ₹434.29 recorded on Wed 26 Jun 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
V-Guard Industries Recent Performance
Over the past 25 trading days, the value of V-Guard Industries's stock has increased by ₹62.75 (+17.04%). On 24 May 2024, its one share was worth ₹368.35 and by 28 Jun 2024, the value jumped to ₹431.10. During this period it created a highest high of ₹440.00 and lowest low of ₹345.00.
Below Image represents line chart of daily close price of V-Guard Industries, helping you visualize how the price has changed day by day.
V-Guard Industries Stock Price Chart From 2008 to 2024
V-Guard Industries Stock Price History Table From 2008 to 2024
Advertisement
| Year | V-Guard Industries | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2008 | ₹3.24 | - | ↑ ₹5.49 ↓ ₹2.57 |
| 2009 | ₹6.36 | 96.2% | ↑ ₹6.77 ↓ ₹2.79 |
| 2010 | ₹12.68 | 99.3% | ↑ ₹15.34 ↓ ₹5.69 |
| 2011 | ₹11.06 | -12.8% | ↑ ₹17.16 ↓ ₹9.93 |
| 2012 | ₹36.02 | 225.6% | ↑ ₹39.10 ↓ ₹11.00 |
| 2013 | ₹33.65 | -6.6% | ↑ ₹40.70 ↓ ₹29.02 |
| 2014 | ₹83.39 | 147.8% | ↑ ₹85.57 ↓ ₹28.96 |
| 2015 | ₹67.49 | -19.1% | ↑ ₹85.14 ↓ ₹57.14 |
| 2016 | ₹115.93 | 71.7% | ↑ ₹161 ↓ ₹55.71 |
| 2017 | ₹243.80 | 110.2% | ↑ ₹245 ↓ ₹115 |
| 2018 | ₹228.15 | -6.5% | ↑ ₹254 ↓ ₹159 |
| 2019 | ₹212.60 | -6.9% | ↑ ₹259 ↓ ₹183 |
| 2020 | ₹186.20 | -12.5% | ↑ ₹233 ↓ ₹149 |
| 2021 | ₹221.65 | 19% | ↑ ₹285 ↓ ₹186 |
| 2022 | ₹261.40 | 17.9% | ↑ ₹274 ↓ ₹181 |
| 2023 | ₹292.35 | 11.8% | ↑ ₹335 ↓ ₹229 |
| 2024 | ₹431.10 | 47.4% | ↑ ₹438 ↓ ₹424 |
Analyzing the Impact of Investing in V-Guard Industries
V-Guard Industries Stock price in the year 2008 was ₹3.24. If you had invested ₹10,000 in V-Guard Industries Stock in 2008, in 16 years, your investment would have grown to ₹13.3 Lakh by the end of 2024. This represents a positive return of 13,205% from 2008 to 2024, with a compound annual growth rate (CAGR) of 35.7%.
Advertisement
V-Guard Industries Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 438.14 and lowest was: 149.00
- V-Guard Industries Stock price in 2019 was 212.60
- By 2024, its stock price rose to 431.10
- It gave a positive return of over 102% with a CAGR of 15.1% over the last 5 years
- If you had invested 10,000 in V-Guard Industries in 2019 then in 5 years, your investment would have grown to 20,277 by 2024, which is 2.02 times of your initial investment.
V-Guard Industries Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 438.14 and lowest was: 28.96
- V-Guard Industries Stock price in 2014 was 83.39
- By 2024, its stock price rose to 431.10
- It gave a positive return of over 416% with a CAGR of 17.8% over the last 10 years
- If you had invested 10,000 in V-Guard Industries in 2014 then in 10 years, your investment would have grown to 51,696 by 2024, which is 5.16 times of your initial investment.
V-Guard Industries Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 438.14 and lowest was: 2.79
- V-Guard Industries Stock price in 2009 was 6.36
- By 2024, its stock price rose to 431.10
- It gave a positive return of over 6,678% with a CAGR of 32.4% over the last 15 years
- If you had invested 10,000 in V-Guard Industries in 2009 then in 15 years, your investment would have grown to 6.77 Lakh by 2024, which is 67.78 times of your initial investment.
V-Guard Industries Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: V-Guard Industries stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of V-Guard Industries Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | V-Guard Industries Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2008 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,321,223.50 | ₹19,600.00 | ₹25,403.52 |
- V-Guard Industries Price Target Tomorrow
- V-Guard Industries Price Long Term Target
- V-Guard Industries Dividend History
- V-Guard Industries Bonus History
- V-Guard Industries Split History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
