Vesuvius India Share Price History and Returns 1995 to 2024
Vesuvius India Limited | |||
 | Symbol: VESUVIUS | ||
| Price: ₹5216.04 | |||
| Exchange: NSE | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Vesuvius India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vesuvius India Recent Performance
- 3: Vesuvius India Stock Price Chart From 1995 to 2024
- 4: Vesuvius India Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Vesuvius India
- 5.1: Vesuvius India Stock Returns In Last 5 Years
- 5.2: Vesuvius India Stock Returns In Last 10 Years
- 5.3: Vesuvius India Stock Returns In Last 15 Years
- 5.4: Vesuvius India Stock Returns In Last 20 Years
- 5.5: Vesuvius India Stock VS FD (Normal) VS FD (Compounding)
Vesuvius India Stock Highlights
As of Thu 21 Nov 2024, Vesuvius India Stock price is ₹5,216.04 which is ₹782.96 below 52-week high of ₹5,999 and ₹2,204.04 above 52-week low of ₹3,012
52-Week High Low
- Vesuvius India 52-Week High is ₹5,999 occured on Wed 25 Sep 2024
- Vesuvius India 52-Week Low is ₹3,012 occured on Thu 14 Mar 2024
All Time High
- The all-time high or the highest price that Vesuvius India stocks have ever touched was ₹5,999 and this occurred on Wed 25 Sep 2024.
- The highest closing price at which Vesuvius India stocks have ever closed was ₹5,889.29 recorded on Mon 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vesuvius India Recent Performance
Over the past 21 trading days, the value of Vesuvius India's stock has decreased by ₹559.21 (-9.68%). On 17 Oct 2024, its one share was worth ₹5775.25 and by 21 Nov 2024, the value dropped to ₹5216.04. During this period it created a highest high of ₹5950.00 and lowest low of ₹5052.00.
Below Image represents line chart of daily close price of Vesuvius India, helping you visualize how the price has changed day by day.
Vesuvius India Stock Price Chart From 1995 to 2024
Vesuvius India Stock Price History Table From 1995 to 2024
| Year | Vesuvius India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹47.79 | - | ↑ ₹103 ↓ ₹37.68 |
| 1996 | ₹51.24 | 7.2% | ↑ ₹83.59 ↓ ₹32.46 |
| 1997 | ₹100.32 | 95.7% | ↑ ₹123 ↓ ₹48.94 |
| 1998 | ₹76.53 | -23.8% | ↑ ₹117 ↓ ₹66.85 |
| 1999 | ₹78.12 | 2% | ↑ ₹144 ↓ ₹73.83 |
| 2000 | ₹41.31 | -47.2% | ↑ ₹102 ↓ ₹34.42 |
| 2001 | ₹37.02 | -10.4% | ↑ ₹55.38 ↓ ₹30.48 |
| 2002 | ₹70.24 | 89.7% | ↑ ₹85.71 ↓ ₹33.92 |
| 2003 | ₹143.48 | 104.2% | ↑ ₹159 ↓ ₹50.99 |
| 2004 | ₹174.36 | 21.5% | ↑ ₹189 ↓ ₹76.83 |
| 2005 | ₹257.77 | 47.8% | ↑ ₹284 ↓ ₹155 |
| 2006 | ₹245.50 | -4.8% | ↑ ₹318 ↓ ₹200 |
| 2007 | ₹273.94 | 11.5% | ↑ ₹278 ↓ ₹194 |
| 2008 | ₹89.85 | -67.3% | ↑ ₹329 ↓ ₹77.03 |
| 2009 | ₹216.86 | 141.3% | ↑ ₹225 ↓ ₹67.65 |
| 2010 | ₹331.76 | 52.9% | ↑ ₹353 ↓ ₹194 |
| 2011 | ₹310.30 | -6.5% | ↑ ₹435 ↓ ₹268 |
| 2012 | ₹334.25 | 7.7% | ↑ ₹478 ↓ ₹307 |
| 2013 | ₹456.77 | 36.6% | ↑ ₹465 ↓ ₹309 |
| 2014 | ₹704.55 | 54.2% | ↑ ₹849 ↓ ₹406 |
| 2015 | ₹799.35 | 13.4% | ↑ ₹858 ↓ ₹622 |
| 2016 | ₹1097.25 | 37.2% | ↑ ₹1270 ↓ ₹690 |
| 2017 | ₹1399.00 | 27.5% | ↑ ₹1490 ↓ ₹1061 |
| 2018 | ₹1182.40 | -15.5% | ↑ ₹1450 ↓ ₹971 |
| 2019 | ₹1099.00 | -7.1% | ↑ ₹1284 ↓ ₹895 |
| 2020 | ₹1092.50 | -0.6% | ↑ ₹1228 ↓ ₹750 |
| 2021 | ₹1083.45 | -0.9% | ↑ ₹1364 ↓ ₹902 |
| 2022 | ₹1613.10 | 48.8% | ↑ ₹1779 ↓ ₹900 |
| 2023 | ₹3591.40 | 122.6% | ↑ ₹3971 ↓ ₹1527 |
| 2024 | ₹5216.04 | 45.2% | ↑ ₹5321 ↓ ₹5149 |
Analyzing the Impact of Investing in Vesuvius India
Vesuvius India Stock price in the year 1995 was ₹47.79. If you had invested ₹10,000 in Vesuvius India Stock in 1995, in 29 years, your investment would have grown to ₹10.91 Lakh by the end of 2024. This represents a positive return of 10,814% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.5%.
Vesuvius India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 5,321.20 and lowest was: 750.00
- Vesuvius India Stock price in 2019 was 1,099.00
- By 2024, its stock price rose to 5,216.04
- It gave a positive return of over 374% with a CAGR of 36.5% over the last 5 years
- If you had invested 10,000 in Vesuvius India in 2019 then in 5 years, your investment would have grown to 47,461 by 2024, which is 4.74 times of your initial investment.
Vesuvius India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 5,321.20 and lowest was: 406.09
- Vesuvius India Stock price in 2014 was 704.55
- By 2024, its stock price rose to 5,216.04
- It gave a positive return of over 640% with a CAGR of 22.1% over the last 10 years
- If you had invested 10,000 in Vesuvius India in 2014 then in 10 years, your investment would have grown to 74,033 by 2024, which is 7.4 times of your initial investment.
Vesuvius India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 5,321.20 and lowest was: 67.65
- Vesuvius India Stock price in 2009 was 216.86
- By 2024, its stock price rose to 5,216.04
- It gave a positive return of over 2,305% with a CAGR of 23.6% over the last 15 years
- If you had invested 10,000 in Vesuvius India in 2009 then in 15 years, your investment would have grown to 2.4 Lakh by 2024, which is 24.05 times of your initial investment.
Vesuvius India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 5,321.20 and lowest was: 67.65
- Vesuvius India Stock price in 2004 was 174.36
- By 2024, its stock price rose to 5,216.04
- It gave a positive return of over 2,891% with a CAGR of 18.5% over the last 20 years
- If you had invested 10,000 in Vesuvius India in 2004 then in 20 years, your investment would have grown to 2.99 Lakh by 2024, which is 29.91 times of your initial investment.
Vesuvius India Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Vesuvius India stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Vesuvius India Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Vesuvius India Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹1,075,344.83 | ₹27,400.00 | ₹54,183.88 |
- Vesuvius India Price Target Tomorrow
- Vesuvius India Price Long Term Target
- Vesuvius India Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
