Vesuvius India Share Price History and Returns 1995 to 2024
Vesuvius India Limited | |||
 | Price: ₹4,783.20 | ||
| 52 Week Low: ₹3,012.00 52 Week High: ₹5,999.00 | |||
| Market Capital: 10,763.63 Crore (Midcap) | |||
| Industrials -> Specialty Industrial Machinery | |||
Show Table of Contents
Table of Contents
- 1: Vesuvius India Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Vesuvius India Recent Performance
- 3: Vesuvius India Stock Price Chart From 1995 to 2024
- 4: Vesuvius India Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Vesuvius India
- 5.1: Vesuvius India Stock Returns In Last 5 Years
- 5.2: Vesuvius India Stock Returns In Last 10 Years
- 5.3: Vesuvius India Stock Returns In Last 15 Years
- 5.4: Vesuvius India Stock Returns In Last 20 Years
- 6: Vesuvius India Returns vs Bank FD Returns
Vesuvius India Stock Highlights
As of 23 Dec 2024, Vesuvius India Stock price is ₹4,783.20 which is ₹1,215.80 below 52-week high of ₹5,999.00 and ₹1,771.20 above 52-week low of ₹3,012.00
52-Week High Low
- Vesuvius India 52-Week High is ₹5,999.00 occurred on 25 Sep 2024
- Vesuvius India 52-Week Low is ₹3,012.00 occurred on 14 Mar 2024
All Time High
- The all-time high or the highest price that Vesuvius India stocks have ever touched was ₹5,999.00 and this occurred on 25 Sep 2024.
- The highest closing price at which Vesuvius India stocks have ever closed was ₹5,889.29 recorded on 23 Sep 2024.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Vesuvius India Recent Performance
Over the past 15 trading days, the value of Vesuvius India's stock has decreased by ₹463.45 (-8.83%). On 03 Dec 2024, its one share was worth ₹5246.65 and by 23 Dec 2024, the value dropped to ₹4783.2. During this period it created a highest high of ₹5434.90 and lowest low of ₹4675.00.
Click on legend items to show/hide respective price lines
Vesuvius India Stock Price Chart From 1995 to 2024
Click on legend items to show/hide respective price lines
Vesuvius India Stock Price History Table From 1995 to 2024
| Year | Vesuvius India | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2024 | ₹4,783.20 | 33.1% | ↑ ₹5,552.00 ↓ ₹4,675.00 |
| 2023 | ₹3,591.40 | 122.6% | ↑ ₹3,971.00 ↓ ₹1,527.00 |
| 2022 | ₹1,613.10 | 48.8% | ↑ ₹1,779.00 ↓ ₹900.00 |
| 2021 | ₹1,083.45 | -0.9% | ↑ ₹1,364.00 ↓ ₹902.00 |
| 2020 | ₹1,092.50 | -0.6% | ↑ ₹1,228.00 ↓ ₹750.00 |
| 2019 | ₹1,099.00 | -7.1% | ↑ ₹1,284.00 ↓ ₹895.00 |
| 2018 | ₹1,182.40 | -15.5% | ↑ ₹1,450.00 ↓ ₹971.00 |
| 2017 | ₹1,399.00 | 27.5% | ↑ ₹1,490.00 ↓ ₹1,061.00 |
| 2016 | ₹1,097.25 | 37.2% | ↑ ₹1,270.00 ↓ ₹690.00 |
| 2015 | ₹799.35 | 13.4% | ↑ ₹858.00 ↓ ₹622.00 |
| 2014 | ₹704.55 | 54.2% | ↑ ₹849.00 ↓ ₹406.00 |
| 2013 | ₹456.77 | 36.6% | ↑ ₹465.00 ↓ ₹309.00 |
| 2012 | ₹334.25 | 7.7% | ↑ ₹478.00 ↓ ₹307.00 |
| 2011 | ₹310.30 | -6.5% | ↑ ₹435.00 ↓ ₹268.00 |
| 2010 | ₹331.76 | 52.9% | ↑ ₹353.00 ↓ ₹194.00 |
| 2009 | ₹216.86 | 141.3% | ↑ ₹225.00 ↓ ₹67.65 |
| 2008 | ₹89.85 | -67.3% | ↑ ₹329.00 ↓ ₹77.03 |
| 2007 | ₹273.94 | 11.5% | ↑ ₹278.00 ↓ ₹194.00 |
| 2006 | ₹245.50 | -4.8% | ↑ ₹318.00 ↓ ₹200.00 |
| 2005 | ₹257.77 | 47.8% | ↑ ₹284.00 ↓ ₹155.00 |
| 2004 | ₹174.36 | 21.5% | ↑ ₹189.00 ↓ ₹76.83 |
| 2003 | ₹143.48 | 104.2% | ↑ ₹159.00 ↓ ₹50.99 |
| 2002 | ₹70.24 | 89.7% | ↑ ₹85.71 ↓ ₹33.92 |
| 2001 | ₹37.02 | -10.4% | ↑ ₹55.38 ↓ ₹30.48 |
| 2000 | ₹41.31 | -47.2% | ↑ ₹102.00 ↓ ₹34.42 |
| 1999 | ₹78.12 | 2.0% | ↑ ₹144.00 ↓ ₹73.83 |
| 1998 | ₹76.53 | -23.8% | ↑ ₹117.00 ↓ ₹66.85 |
| 1997 | ₹100.32 | 95.7% | ↑ ₹123.00 ↓ ₹48.94 |
| 1996 | ₹51.24 | 7.2% | ↑ ₹83.59 ↓ ₹32.46 |
| 1995 | ₹47.79 | - | ↑ ₹103.00 ↓ ₹37.68 |
Analyzing the Impact of Investing in Vesuvius India
Vesuvius India Stock price in the year 1995 was ₹47.79. If you had invested ₹10,000 in Vesuvius India Stock in 1995, in 29 years, your investment would have grown to ₹10 Lakh by the end of 2024. This represents a positive return of 9,908% from 1995 to 2024, with a compound annual growth rate (CAGR) of 17.2%.
Vesuvius India Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: ₹5,552.95 and lowest was: ₹750.00
- Vesuvius India Stock price in 2019 was ₹1,099.00
- By 2024, its stock price rose to ₹4,783.20
- It gave a positive return of over 335.2% with a CAGR of 34.2% over the last 5 years
- If you had invested ₹10,000 in Vesuvius India in 2019 then in 5 years, your investment would have grown to ₹43,523.2 by 2024, which is 4.35 times of your initial investment.
Vesuvius India Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: ₹5,552.95 and lowest was: ₹406.09
- Vesuvius India Stock price in 2014 was ₹704.55
- By 2024, its stock price rose to ₹4,783.20
- It gave a positive return of over 578.9% with a CAGR of 21.1% over the last 10 years
- If you had invested ₹10,000 in Vesuvius India in 2014 then in 10 years, your investment would have grown to ₹67,890.14 by 2024, which is 6.79 times of your initial investment.
Vesuvius India Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: ₹5,552.95 and lowest was: ₹67.65
- Vesuvius India Stock price in 2009 was ₹216.86
- By 2024, its stock price rose to ₹4,783.20
- It gave a positive return of over 2,105.7% with a CAGR of 22.9% over the last 15 years
- If you had invested ₹10,000 in Vesuvius India in 2009 then in 15 years, your investment would have grown to ₹2.2 Lakh by 2024, which is 22.06 times of your initial investment.
Vesuvius India Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: ₹5,552.95 and lowest was: ₹67.65
- Vesuvius India Stock price in 2004 was ₹174.36
- By 2024, its stock price rose to ₹4,783.20
- It gave a positive return of over 2,643.3% with a CAGR of 18.0% over the last 20 years
- If you had invested ₹10,000 in Vesuvius India in 2004 then in 20 years, your investment would have grown to ₹2.74 Lakh by 2024, which is 27.43 times of your initial investment.
Vesuvius India Returns vs Bank FD Returns
| Investment Type | Initial Amount | Final Value | Total Returns |
|---|---|---|---|
| Vesuvius India Shares | ₹10,000 | ₹10 Lakh | 9,908.8% |
| Bank FD (Simple Interest) | ₹10,000 | ₹27,400 | 174.0% |
| Bank FD (Compound Interest) | ₹10,000 | ₹54,183.87 | 441.8% |
Disclaimer: The information provided on this page is for educational purposes only and should not be considered as financial advice. Historical performance data and technical analysis cannot guarantee future results. Stock investments are subject to market risks. Please consult with a qualified financial advisor before making any investment decisions.
All stock data shown is sourced from publicly available information and while we strive for accuracy, we cannot guarantee the absolute accuracy of all figures. Users should verify critical information from official sources before making investment decisions.
