Venus Remedies Share Price History and Returns 1995 to 2024
Venus Remedies Limited | |||
 | Symbol: VENUSREM | ||
| Price: ₹302.64 | |||
| Exchange: NSE | |||
| Healthcare -> Drug Manufacturers—Specialty & Generic | |||
Show Table of Contents
Table of Contents
- 1: Venus Remedies Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Venus Remedies Recent Performance
- 3: Venus Remedies Stock Price Chart From 1995 to 2024
- 4: Venus Remedies Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Venus Remedies
- 5.1: Venus Remedies Stock Returns In Last 5 Years
- 5.2: Venus Remedies Stock Returns In Last 10 Years
- 5.3: Venus Remedies Stock Returns In Last 15 Years
- 5.4: Venus Remedies Stock Returns In Last 20 Years
- 5.5: Venus Remedies Stock VS FD (Normal) VS FD (Compounding)
Venus Remedies Stock Highlights
As of Thu 14 Nov 2024, Venus Remedies Stock price is ₹302.64 which is ₹127.36 below 52-week high of ₹430 and ₹21.54 above 52-week low of ₹281.1
52-Week High Low
- Venus Remedies 52-Week High is ₹430 occured on Thu 28 Dec 2023
- Venus Remedies 52-Week Low is ₹281.1 occured on Wed 13 Mar 2024
All Time High
- The all-time high or the highest price that Venus Remedies stocks have ever touched was ₹639 and this occurred on Mon 09 Aug 2021.
- The highest closing price at which Venus Remedies stocks have ever closed was ₹611.45 recorded on Mon 09 Aug 2021.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Venus Remedies Recent Performance
Over the past 22 trading days, the value of Venus Remedies's stock has decreased by ₹28.06 (-8.49%). On 11 Oct 2024, its one share was worth ₹330.70 and by 14 Nov 2024, the value dropped to ₹302.64. During this period it created a highest high of ₹358.00 and lowest low of ₹288.29.
Below Image represents line chart of daily close price of Venus Remedies, helping you visualize how the price has changed day by day.
Venus Remedies Stock Price Chart From 1995 to 2024
Venus Remedies Stock Price History Table From 1995 to 2024
Advertisement
| Year | Venus Remedies | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹10.00 | - | ↑ ₹20.00 ↓ ₹8.25 |
| 1996 | ₹6.20 | -38% | ↑ ₹11.25 ↓ ₹3.40 |
| 1997 | ₹1.80 | -71% | ↑ ₹8.00 ↓ ₹1.80 |
| 1998 | ₹2.50 | 38.8% | ↑ ₹3.00 ↓ ₹1.00 |
| 1999 | ₹5.50 | 120% | ↑ ₹8.25 ↓ ₹1.15 |
| 2000 | ₹5.30 | -3.7% | ↑ ₹14.30 ↓ ₹3.50 |
| 2001 | ₹2.65 | -50% | ↑ ₹6.55 ↓ ₹1.70 |
| 2002 | ₹3.20 | 20.7% | ↑ ₹5.85 ↓ ₹2.10 |
| 2003 | ₹8.85 | 176.5% | ↑ ₹10.20 ↓ ₹2.40 |
| 2004 | ₹86.20 | 874% | ↑ ₹95.15 ↓ ₹3.83 |
| 2005 | ₹325.30 | 277.3% | ↑ ₹354 ↓ ₹68.85 |
| 2006 | ₹384.80 | 18.2% | ↑ ₹481 ↓ ₹178 |
| 2007 | ₹485.30 | 26.1% | ↑ ₹572 ↓ ₹376 |
| 2008 | ₹213.55 | -56% | ↑ ₹621 ↓ ₹143 |
| 2009 | ₹270.30 | 26.5% | ↑ ₹312 ↓ ₹145 |
| 2010 | ₹274.65 | 1.6% | ↑ ₹340 ↓ ₹217 |
| 2011 | ₹152.65 | -44.5% | ↑ ₹293 ↓ ₹141 |
| 2012 | ₹286.10 | 87.4% | ↑ ₹327 ↓ ₹151 |
| 2013 | ₹247.85 | -13.4% | ↑ ₹358 ↓ ₹140 |
| 2014 | ₹211.10 | -14.9% | ↑ ₹381 ↓ ₹195 |
| 2015 | ₹127.70 | -39.6% | ↑ ₹226 ↓ ₹96.10 |
| 2016 | ₹96.55 | -24.4% | ↑ ₹142 ↓ ₹65.00 |
| 2017 | ₹102.75 | 6.4% | ↑ ₹121 ↓ ₹88.00 |
| 2018 | ₹43.70 | -57.5% | ↑ ₹125 ↓ ₹33.00 |
| 2019 | ₹22.50 | -48.6% | ↑ ₹45.50 ↓ ₹19.50 |
| 2020 | ₹150.80 | 570.2% | ↑ ₹159 ↓ ₹21.20 |
| 2021 | ₹409.60 | 171.6% | ↑ ₹638 ↓ ₹151 |
| 2022 | ₹181.15 | -55.8% | ↑ ₹427 ↓ ₹170 |
| 2023 | ₹406.25 | 124.2% | ↑ ₹430 ↓ ₹145 |
| 2024 | ₹302.64 | -25.6% | ↑ ₹306 ↓ ₹288 |
Analyzing the Impact of Investing in Venus Remedies
Venus Remedies Stock price in the year 1995 was ₹10.00. If you had invested ₹10,000 in Venus Remedies Stock in 1995, in 29 years, your investment would have grown to ₹3.02 Lakh by the end of 2024. This represents a positive return of 2,926% from 1995 to 2024, with a compound annual growth rate (CAGR) of 12.4%.
Advertisement
Venus Remedies Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 638.50 and lowest was: 19.50
- Venus Remedies Stock price in 2019 was 22.50
- By 2024, its stock price rose to 302.64
- It gave a positive return of over 1,245% with a CAGR of 68.1% over the last 5 years
- If you had invested 10,000 in Venus Remedies in 2019 then in 5 years, your investment would have grown to 1.34 Lakh by 2024, which is 13.45 times of your initial investment.
Venus Remedies Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 638.50 and lowest was: 19.50
- Venus Remedies Stock price in 2014 was 211.10
- By 2024, its stock price rose to 302.64
- It gave a positive return of over 43.00% with a CAGR of 3.6% over the last 10 years
- If you had invested 10,000 in Venus Remedies in 2014 then in 10 years, your investment would have grown to 14,336 by 2024, which is 1.43 times of your initial investment.
Venus Remedies Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 638.50 and lowest was: 19.50
- Venus Remedies Stock price in 2009 was 270.30
- By 2024, its stock price rose to 302.64
- It gave a positive return of over 11.00% with a CAGR of 0.7% over the last 15 years
- If you had invested 10,000 in Venus Remedies in 2009 then in 15 years, your investment would have grown to 11,196 by 2024, which is 1.11 times of your initial investment.
Venus Remedies Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 638.50 and lowest was: 3.83
- Venus Remedies Stock price in 2004 was 86.20
- By 2024, its stock price rose to 302.64
- It gave a positive return of over 251% with a CAGR of 6.4% over the last 20 years
- If you had invested 10,000 in Venus Remedies in 2004 then in 20 years, your investment would have grown to 35,109 by 2024, which is 3.51 times of your initial investment.
Venus Remedies Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Venus Remedies stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Venus Remedies Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Venus Remedies Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹298,361.79 | ₹27,400.00 | ₹54,183.88 |
- Venus Remedies Price Target Tomorrow
- Venus Remedies Price Long Term Target
- Venus Remedies Dividend History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
