Venky's Share Price History and Returns 1995 to 2024
Venky's | |||
 | Symbol: VENKEYS | ||
| Price: ₹1686.94 | |||
| Exchange: NSE | |||
| Consumer Defensive -> Farm Products | |||
Show Table of Contents
Table of Contents
- 1: Venky's Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Venky's Recent Performance
- 3: Venky's Stock Price Chart From 1995 to 2024
- 4: Venky's Stock Price History Table From 1995 to 2024
- 5: Analyzing the Impact of Investing in Venky's
- 5.1: Venky's Stock Returns In Last 5 Years
- 5.2: Venky's Stock Returns In Last 10 Years
- 5.3: Venky's Stock Returns In Last 15 Years
- 5.4: Venky's Stock Returns In Last 20 Years
- 5.5: Venky's Stock VS FD (Normal) VS FD (Compounding)
Venky's Stock Highlights
As of Thu 21 Nov 2024, Venky's Stock price is ₹1,686.94 which is ₹873.00 below 52-week high of ₹2,559.94 and ₹155.94 above 52-week low of ₹1,531
52-Week High Low
- Venky's 52-Week High is ₹2,559.94 occured on Wed 04 Sep 2024
- Venky's 52-Week Low is ₹1,531 occured on Thu 28 Mar 2024
All Time High
- The all-time high or the highest price that Venky's stocks have ever touched was ₹4,725 and this occurred on Mon 09 Apr 2018.
- The highest closing price at which Venky's stocks have ever closed was ₹4,574.89 recorded on Tue 10 Apr 2018.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Venky's Recent Performance
Over the past 21 trading days, the value of Venky's's stock has decreased by ₹157.96 (-8.56%). On 17 Oct 2024, its one share was worth ₹1844.90 and by 21 Nov 2024, the value dropped to ₹1686.94. During this period it created a highest high of ₹1930.00 and lowest low of ₹1641.00.
Below Image represents line chart of daily close price of Venky's, helping you visualize how the price has changed day by day.
Venky's Stock Price Chart From 1995 to 2024
Venky's Stock Price History Table From 1995 to 2024
| Year | Venky's | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 1995 | ₹42.50 | - | ↑ ₹70.50 ↓ ₹42.50 |
| 1996 | ₹18.70 | -56% | ↑ ₹35.03 ↓ ₹11.70 |
| 1997 | ₹10.75 | -42.6% | ↑ ₹21.60 ↓ ₹8.28 |
| 1998 | ₹17.20 | 59.9% | ↑ ₹20.05 ↓ ₹9.25 |
| 1999 | ₹145.95 | 748.5% | ↑ ₹150 ↓ ₹17.25 |
| 2000 | ₹32.43 | -77.8% | ↑ ₹175 ↓ ₹20.00 |
| 2001 | ₹21.03 | -35.2% | ↑ ₹43.50 ↓ ₹18.25 |
| 2002 | ₹28.37 | 34.9% | ↑ ₹35.83 ↓ ₹17.00 |
| 2003 | ₹53.77 | 89.5% | ↑ ₹66.60 ↓ ₹27.33 |
| 2004 | ₹59.43 | 10.5% | ↑ ₹70.00 ↓ ₹32.83 |
| 2005 | ₹123.57 | 107.9% | ↑ ₹151 ↓ ₹48.03 |
| 2006 | ₹72.80 | -41.1% | ↑ ₹141 ↓ ₹60.67 |
| 2007 | ₹132.67 | 82.2% | ↑ ₹153 ↓ ₹65.33 |
| 2008 | ₹47.43 | -64.3% | ↑ ₹191 ↓ ₹38.07 |
| 2009 | ₹166.27 | 250.5% | ↑ ₹190 ↓ ₹37.47 |
| 2010 | ₹474.77 | 185.5% | ↑ ₹674 ↓ ₹147 |
| 2011 | ₹249.00 | -47.6% | ↑ ₹505 ↓ ₹243 |
| 2012 | ₹309.77 | 24.4% | ↑ ₹415 ↓ ₹210 |
| 2013 | ₹311.00 | 0.3% | ↑ ₹396 ↓ ₹276 |
| 2014 | ₹260.33 | -16.3% | ↑ ₹427 ↓ ₹257 |
| 2015 | ₹336.80 | 29.3% | ↑ ₹417 ↓ ₹183 |
| 2016 | ₹426.30 | 26.5% | ↑ ₹577 ↓ ₹220 |
| 2017 | ₹2786.60 | 553.6% | ↑ ₹3050 ↓ ₹422 |
| 2018 | ₹2403.50 | -13.8% | ↑ ₹4725 ↓ ₹1786 |
| 2019 | ₹1760.25 | -26.8% | ↑ ₹2672 ↓ ₹1135 |
| 2020 | ₹1746.65 | -0.8% | ↑ ₹1854 ↓ ₹580 |
| 2021 | ₹2667.05 | 52.6% | ↑ ₹3955 ↓ ₹1495 |
| 2022 | ₹1911.20 | -28.4% | ↑ ₹2949 ↓ ₹1772 |
| 2023 | ₹1951.40 | 2.1% | ↑ ₹2314 ↓ ₹1421 |
| 2024 | ₹1686.94 | -13.6% | ↑ ₹1723 ↓ ₹1675 |
Analyzing the Impact of Investing in Venky's
Venky's Stock price in the year 1995 was ₹42.50. If you had invested ₹10,000 in Venky's Stock in 1995, in 29 years, your investment would have grown to ₹3.96 Lakh by the end of 2024. This represents a positive return of 3,869% from 1995 to 2024, with a compound annual growth rate (CAGR) of 13.5%.
Venky's Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 3,955.00 and lowest was: 580.10
- Venky's Stock price in 2019 was 1,760.25
- By 2024, its stock price dropped to 1,686.94
- It gave a negative return of over -5.00% with a CAGR of -0.9% over the last 5 years
- If you had invested 10,000 in Venky's in 2019 then in 5 years, your investment would have declined to 9,583 by 2024.
Venky's Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 4,725.00 and lowest was: 183.73
- Venky's Stock price in 2014 was 260.33
- By 2024, its stock price rose to 1,686.94
- It gave a positive return of over 548% with a CAGR of 20.5% over the last 10 years
- If you had invested 10,000 in Venky's in 2014 then in 10 years, your investment would have grown to 64,800 by 2024, which is 6.48 times of your initial investment.
Venky's Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 4,725.00 and lowest was: 37.47
- Venky's Stock price in 2009 was 166.27
- By 2024, its stock price rose to 1,686.94
- It gave a positive return of over 914% with a CAGR of 16.7% over the last 15 years
- If you had invested 10,000 in Venky's in 2009 then in 15 years, your investment would have grown to 1.01 Lakh by 2024, which is 10.14 times of your initial investment.
Venky's Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 4,725.00 and lowest was: 32.83
- Venky's Stock price in 2004 was 59.43
- By 2024, its stock price rose to 1,686.94
- It gave a positive return of over 2,738% with a CAGR of 18.2% over the last 20 years
- If you had invested 10,000 in Venky's in 2004 then in 20 years, your investment would have grown to 2.83 Lakh by 2024, which is 28.38 times of your initial investment.
Venky's Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Venky's stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Venky's Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | Venky's Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 1995 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹391,717.54 | ₹27,400.00 | ₹54,183.88 |
- Venky's Price Target Tomorrow
- Venky's Price Long Term Target
- Venky's Dividend History
- Venky's Bonus History
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
