![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Velan Hotels Share Price History and Returns 2001 to 2024
Velan Hotels Limited | |||
![]() | Symbol: VELHO | ||
Price: ₹5.67 | |||
Exchange: BSE | |||
-> |
Show Table of Contents
Table of Contents
- 1: Velan Hotels Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: Velan Hotels Recent Performance
- 3: Velan Hotels Stock Price Chart From 2001 to 2024
- 4: Velan Hotels Stock Price History Table From 2001 to 2024
- 5: Analyzing the Impact of Investing in Velan Hotels
- 5.1: Velan Hotels Stock Returns In Last 5 Years
- 5.2: Velan Hotels Stock Returns In Last 10 Years
- 5.3: Velan Hotels Stock Returns In Last 15 Years
- 5.4: Velan Hotels Stock Returns In Last 20 Years
- 5.5: Velan Hotels Stock VS FD (Normal) VS FD (Compounding)
Velan Hotels Stock Highlights
As of Fri 06 Sep 2024, Velan Hotels Stock price is ₹5.67 which is ₹2.82 below 52-week high of ₹8.49 and ₹0.62 above 52-week low of ₹5.05
52-Week High Low
- Velan Hotels 52-Week High is ₹8.49 occured on Thu 11 Jan 2024
- Velan Hotels 52-Week Low is ₹5.05 occured on Fri 30 Aug 2024
All Time High
- The all-time high or the highest price that Velan Hotels stocks have ever touched was ₹67.4 and this occurred on Mon 01 Feb 2010.
- The highest closing price at which Velan Hotels stocks have ever closed was ₹59.7 recorded on Mon 01 Feb 2010.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
Advertisement
Velan Hotels Recent Performance
Over the past 21 trading days, the value of Velan Hotels's stock has decreased by ₹0.58 (-9.28%). On 02 Aug 2024, its one share was worth ₹6.25 and by 06 Sep 2024, the value dropped to ₹5.67. During this period it created a highest high of ₹6.60 and lowest low of ₹5.20.
Below Image represents line chart of daily close price of Velan Hotels, helping you visualize how the price has changed day by day.
![Velan Hotels Recent Daily Close Chart](/wp-content/uploads/nip_uploads/charts/velho_shortterm_20240906.webp)
Velan Hotels Stock Price Chart From 2001 to 2024
![Velan Hotels Stock Price History Table From 2001 to 2024 Velan Hotels Stock Price History Table From 2001 to 2024](/wp-content/uploads/nip_uploads/charts/VELHO_main.webp)
Velan Hotels Stock Price History Table From 2001 to 2024
Advertisement
Year | Velan Hotels | YOY Chg% | ↑High - ↓Low |
---|---|---|---|
2001 | ₹2.35 | - | ↑ ₹8.40 ↓ ₹2.35 |
2002 | ₹2.55 | 8.5% | ↑ ₹2.55 ↓ ₹2.25 |
2003 | ₹2.14 | -16.1% | ↑ ₹2.15 ↓ ₹1.70 |
2004 | ₹9.41 | 339.7% | ↑ ₹13.04 ↓ ₹2.15 |
2005 | ₹13.00 | 38.1% | ↑ ₹30.00 ↓ ₹4.29 |
2006 | ₹17.50 | 34.6% | ↑ ₹20.10 ↓ ₹9.99 |
2007 | ₹17.02 | -2.8% | ↑ ₹19.50 ↓ ₹12.12 |
2008 | ₹7.44 | -56.3% | ↑ ₹19.60 ↓ ₹6.50 |
2009 | ₹30.15 | 305.2% | ↑ ₹38.73 ↓ ₹6.00 |
2010 | ₹24.90 | -17.5% | ↑ ₹67.40 ↓ ₹19.20 |
2011 | ₹15.60 | -37.4% | ↑ ₹30.40 ↓ ₹13.50 |
2012 | ₹14.15 | -9.3% | ↑ ₹25.90 ↓ ₹13.80 |
2013 | ₹8.89 | -37.2% | ↑ ₹15.49 ↓ ₹7.23 |
2014 | ₹8.00 | -10.1% | ↑ ₹12.64 ↓ ₹7.00 |
2015 | ₹6.67 | -16.7% | ↑ ₹9.54 ↓ ₹5.33 |
2016 | ₹5.93 | -11.1% | ↑ ₹7.75 ↓ ₹3.62 |
2017 | ₹7.10 | 19.7% | ↑ ₹9.39 ↓ ₹4.67 |
2018 | ₹4.92 | -30.8% | ↑ ₹9.03 ↓ ₹4.26 |
2019 | ₹3.34 | -32.2% | ↑ ₹5.85 ↓ ₹2.49 |
2020 | ₹2.50 | -25.2% | ↑ ₹4.68 ↓ ₹2.06 |
2021 | ₹6.80 | 172% | ↑ ₹6.80 ↓ ₹2.17 |
2022 | ₹7.00 | 2.9% | ↑ ₹12.15 ↓ ₹5.80 |
2023 | ₹6.23 | -11% | ↑ ₹8.40 ↓ ₹4.81 |
2024 | ₹5.67 | -9% | ↑ ₹6.16 ↓ ₹5.45 |
Analyzing the Impact of Investing in Velan Hotels
Velan Hotels Stock price in the year 2001 was ₹2.35. If you had invested ₹10,000 in Velan Hotels Stock in 2001, in 23 years, your investment would have grown to ₹24,127 by the end of 2024. This represents a positive return of 141% from 2001 to 2024, with a compound annual growth rate (CAGR) of 3.9%.
Advertisement
Velan Hotels Stock Returns In Last 5 Years
![Velan Hotels Stock Returns In Last 5 Years Velan Hotels Stock Returns In Last 5 Years](/wp-content/uploads/nip_uploads/charts/VELHO_last5.webp)
- Its highest stock price in the last 5 years was: 12.15 and lowest was: 2.06
- Velan Hotels Stock price in 2019 was 3.34
- By 2024, its stock price rose to 5.67
- It gave a positive return of over 69.00% with a CAGR of 11.1% over the last 5 years
- If you had invested 10,000 in Velan Hotels in 2019 then in 5 years, your investment would have grown to 16,976 by 2024, which is 1.69 times of your initial investment.
Velan Hotels Stock Returns In Last 10 Years
![Velan Hotels Stock Returns In Last 10 Years Velan Hotels Stock Returns In Last 10 Years](/wp-content/uploads/nip_uploads/charts/VELHO_last10.webp)
- Its highest stock price in the last 10 years was: 12.64 and lowest was: 2.06
- Velan Hotels Stock price in 2014 was 8.00
- By 2024, its stock price dropped to 5.67
- It gave a negative return of over -30.00% with a CAGR of -3.4% over the last 10 years
- If you had invested 10,000 in Velan Hotels in 2014 then in 10 years, your investment would have declined to 7,087 by 2024.
Velan Hotels Stock Returns In Last 15 Years
![Velan Hotels Stock Returns In Last 15 Years Velan Hotels Stock Returns In Last 15 Years](/wp-content/uploads/nip_uploads/charts/VELHO_last15.webp)
- Its highest stock price in the last 15 years was: 67.40 and lowest was: 2.06
- Velan Hotels Stock price in 2009 was 30.15
- By 2024, its stock price dropped to 5.67
- It gave a negative return of over -82.00% with a CAGR of -10.6% over the last 15 years
- If you had invested 10,000 in Velan Hotels in 2009 then in 15 years, your investment would have declined to 1,880 by 2024.
Velan Hotels Stock Returns In Last 20 Years
![Velan Hotels Stock Returns In Last 20 Years Velan Hotels Stock Returns In Last 20 Years](/wp-content/uploads/nip_uploads/charts/VELHO_last20.webp)
- Its highest stock price in the last 20 years was: 67.40 and lowest was: 2.06
- Velan Hotels Stock price in 2004 was 9.41
- By 2024, its stock price dropped to 5.67
- It gave a negative return of over -40.00% with a CAGR of -2.5% over the last 20 years
- If you had invested 10,000 in Velan Hotels in 2004 then in 20 years, your investment would have declined to 6,025 by 2024.
Velan Hotels Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: Velan Hotels stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of Velan Hotels Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
Year | Velan Hotels Investment | FD Normal Investment | FD Compond Investment |
---|---|---|---|
2001 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
2024 | ₹23,881.02 | ₹23,800.00 | ₹38,197.50 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.