VEERENRGY Share Price History and Returns 2004 to 2024
Veer Energy & Infrastructure Limited | |||
 | Symbol: VEERENRGY | ||
| Price: ₹21.81 | |||
| Exchange: BSE | |||
| -> | |||
Show Table of Contents
Table of Contents
- 1: VEERENRGY Stock Highlights
- 1.1: 52-Week High Low
- 1.2: All Time High
- 2: VEERENRGY Recent Performance
- 3: VEERENRGY Stock Price Chart From 2004 to 2024
- 4: VEERENRGY Stock Price History Table From 2004 to 2024
- 5: Analyzing the Impact of Investing in VEERENRGY
- 5.1: VEERENRGY Stock Returns In Last 5 Years
- 5.2: VEERENRGY Stock Returns In Last 10 Years
- 5.3: VEERENRGY Stock Returns In Last 15 Years
- 5.4: VEERENRGY Stock Returns In Last 20 Years
- 5.5: VEERENRGY Stock VS FD (Normal) VS FD (Compounding)
VEERENRGY Stock Highlights
As of Thu 21 Nov 2024, VEERENRGY Stock price is ₹21.81 which is ₹13.83 below 52-week high of ₹35.64 and ₹5.40 above 52-week low of ₹16.41
52-Week High Low
- VEERENRGY 52-Week High is ₹35.64 occured on Tue 03 Sep 2024
- VEERENRGY 52-Week Low is ₹16.41 occured on Fri 29 Dec 2023
All Time High
- The all-time high or the highest price that VEERENRGY stocks have ever touched was ₹266 and this occurred on Tue 01 Sep 2009.
- The highest closing price at which VEERENRGY stocks have ever closed was ₹198.4 recorded on Sat 01 Aug 2009.
Stay ahead of the market! Get instant alerts on crucial market breakouts. Don't miss out on key opportunities!
Your phone number will be HIDDEN to other users.
VEERENRGY Recent Performance
Over the past 21 trading days, the value of VEERENRGY's stock has decreased by ₹2.18 (-9.09%). On 17 Oct 2024, its one share was worth ₹23.99 and by 21 Nov 2024, the value dropped to ₹21.81. During this period it created a highest high of ₹24.60 and lowest low of ₹19.16.
Below Image represents line chart of daily close price of VEERENRGY, helping you visualize how the price has changed day by day.
VEERENRGY Stock Price Chart From 2004 to 2024
VEERENRGY Stock Price History Table From 2004 to 2024
| Year | VEERENRGY | YOY Chg% | ↑High - ↓Low |
|---|---|---|---|
| 2004 | ₹0.85 | - | ↑ ₹0.85 ↓ ₹0.69 |
| 2005 | ₹0.89 | 4.7% | ↑ ₹0.89 ↓ ₹0.89 |
| 2006 | ₹2.04 | 129.2% | ↑ ₹2.04 ↓ ₹0.89 |
| 2007 | ₹5.70 | 179.4% | ↑ ₹5.70 ↓ ₹2.04 |
| 2008 | ₹46.60 | 717.5% | ↑ ₹46.60 ↓ ₹3.80 |
| 2009 | ₹111.40 | 139% | ↑ ₹266 ↓ ₹46.60 |
| 2010 | ₹63.80 | -42.8% | ↑ ₹115 ↓ ₹55.00 |
| 2011 | ₹22.20 | -65.3% | ↑ ₹68.40 ↓ ₹19.00 |
| 2012 | ₹159.30 | 617.5% | ↑ ₹161 ↓ ₹18.70 |
| 2013 | ₹44.00 | -72.4% | ↑ ₹194 ↓ ₹32.70 |
| 2014 | ₹28.60 | -35% | ↑ ₹76.40 ↓ ₹27.50 |
| 2015 | ₹42.80 | 49.6% | ↑ ₹49.90 ↓ ₹25.10 |
| 2016 | ₹22.75 | -46.9% | ↑ ₹66.90 ↓ ₹20.00 |
| 2017 | ₹37.55 | 65% | ↑ ₹41.60 ↓ ₹20.15 |
| 2018 | ₹12.11 | -67.8% | ↑ ₹43.40 ↓ ₹8.05 |
| 2019 | ₹8.43 | -30.4% | ↑ ₹14.84 ↓ ₹6.50 |
| 2020 | ₹10.72 | 27.1% | ↑ ₹14.40 ↓ ₹5.15 |
| 2021 | ₹14.60 | 36.1% | ↑ ₹22.90 ↓ ₹7.62 |
| 2022 | ₹12.36 | -15.4% | ↑ ₹20.50 ↓ ₹9.93 |
| 2023 | ₹16.85 | 36.3% | ↑ ₹20.80 ↓ ₹8.73 |
| 2024 | ₹21.81 | 29.4% | ↑ ₹21.81 ↓ ₹21.81 |
Analyzing the Impact of Investing in VEERENRGY
VEERENRGY Stock price in the year 2004 was ₹0.85. If you had invested ₹10,000 in VEERENRGY Stock in 2004, in 20 years, your investment would have grown to ₹2.56 Lakh by the end of 2024. This represents a positive return of 2,465% from 2004 to 2024, with a compound annual growth rate (CAGR) of 17.6%.
VEERENRGY Stock Returns In Last 5 Years
- Its highest stock price in the last 5 years was: 22.90 and lowest was: 5.15
- VEERENRGY Stock price in 2019 was 8.43
- By 2024, its stock price rose to 21.81
- It gave a positive return of over 158% with a CAGR of 20.9% over the last 5 years
- If you had invested 10,000 in VEERENRGY in 2019 then in 5 years, your investment would have grown to 25,871 by 2024, which is 2.58 times of your initial investment.
VEERENRGY Stock Returns In Last 10 Years
- Its highest stock price in the last 10 years was: 76.40 and lowest was: 5.15
- VEERENRGY Stock price in 2014 was 28.60
- By 2024, its stock price dropped to 21.81
- It gave a negative return of over -24.00% with a CAGR of -2.7% over the last 10 years
- If you had invested 10,000 in VEERENRGY in 2014 then in 10 years, your investment would have declined to 7,625 by 2024.
VEERENRGY Stock Returns In Last 15 Years
- Its highest stock price in the last 15 years was: 266.00 and lowest was: 5.15
- VEERENRGY Stock price in 2009 was 111.40
- By 2024, its stock price dropped to 21.81
- It gave a negative return of over -81.00% with a CAGR of -10.3% over the last 15 years
- If you had invested 10,000 in VEERENRGY in 2009 then in 15 years, your investment would have declined to 1,957 by 2024.
VEERENRGY Stock Returns In Last 20 Years
- Its highest stock price in the last 20 years was: 266.00 and lowest was: 0.69
- VEERENRGY Stock price in 2004 was 0.85
- By 2024, its stock price rose to 21.81
- It gave a positive return of over 2,465% with a CAGR of 17.6% over the last 20 years
- If you had invested 10,000 in VEERENRGY in 2004 then in 20 years, your investment would have grown to 2.56 Lakh by 2024, which is 25.65 times of your initial investment.
VEERENRGY Stock VS FD (Normal) VS FD (Compounding)
You might wonder which option is better: VEERENRGY stocks, fixed deposits (FDs) or compounding FDs. Let’s compare them and see how they differ.To help you make a well-informed decision, we have prepared a handy table that compares the returns of VEERENRGY Stock with both FD choices over time.
If you invested ₹10,000 each in these 3 options in null:
| Year | VEERENRGY Investment | FD Normal Investment | FD Compond Investment |
|---|---|---|---|
| 2004 | ₹10,000 | ₹10,000 | ₹10,000 |
Then today, your investment would have become this much in each option: | |||
| 2024 | ₹253,759.64 | ₹22,000.00 | ₹32,071.35 |
Note: The Stock price data displayed on this web page has been adjusted for any bonus Stocks or Stock splits that occurred over time.
Disclaimer: Information is provided 'as is' and solely for informational and educational purposes, not for trading purposes or advice. We highly recommend to do your own research before making any investment.
